Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALA
 

ALB
 
ALC
 
ALH
 
AMC
 
BCL
 
BCM
 

BEA
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CBF
 
CCB
 
CCC
 
CCE
 

CDA
 
CEU
 
CGN
 
CHH
 
CHI
 
CHN
 

CHT
 
CHU
 
CIN
 
CIT
 
CJP
 
CKH
 

CLI
 
CLP
 
CMB
 
CNC
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HB1
 
HB3
 

HBI
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SWA
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
VHS
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,992     4,992     4,992     4,992     4,992     4,992     4,992     4,992     4,992     4,992



Back to Top



AAC (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,848     4,848     4,848     4,848     4,848     4,848     4,848     4,848     4,848     4,848



Back to Top



ABC (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,380     4,380     4,380     4,380     4,380     4,380     4,380     4,380     4,380     4,380



Back to Top



ACC (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



AIA (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,928     5,928     5,928     5,928     5,928     5,928     5,928     5,928     5,928     5,928



Back to Top



ALA (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174



Back to Top



ALB (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,148    11,148    11,148    11,148    11,148    11,148    11,148    11,148    11,148    11,148



Back to Top



ALC (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,280     2,280     2,280     2,280     2,280     2,280     2,280     2,280     2,280     2,280



Back to Top



ALH (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



AMC (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,672     6,672     6,672     6,672     6,672     6,672     6,672     6,672     6,672     6,672



Back to Top



BCL (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     330       330       330       330       330       330       330       330       330       330



Back to Top



BCM (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     452       452       452       452       452       452       452       452       452       452



Back to Top



BEA (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     289       289       289       289       289       289       289       289       289       289



Back to Top



BIU (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244



Back to Top



BLI (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



BOC (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512



Back to Top



BUD (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     434       434       434       434       434       434       434       434       434       434



Back to Top



BYD (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960



Back to Top



BYE (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352



Back to Top



CAU (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   9,348     9,348     9,348     9,348     9,348     9,348     9,348     9,348



Back to Top



CBF (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2612                2703              
                      L         S         L         S  
F                   7,380     7,380     7,380     7,380



Back to Top



CCB (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     550       550       550       550       550       550       550       550       550       550



Back to Top



CCC (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     289       289       289       289       289       289       289       289       289       289



Back to Top



CCE (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,112     1,112     1,112     1,112     1,112     1,112     1,112     1,112     1,112     1,112



Back to Top



CDA (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     435       435       435       435       435       435       435       435       435       435



Back to Top



CEU (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   7,944     7,944     7,944     7,944     7,944     7,944     7,944     7,944



Back to Top



CGN (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776



Back to Top



CHH (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  20,592    20,592    20,592    20,592    20,592    20,592    20,592    20,592



Back to Top



CHI (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,384     3,384     3,384     3,384     3,384     3,384     3,384     3,384     3,384     3,384     3,384     3,384



Back to Top



CHN (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960



Back to Top



CHT (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400



Back to Top



CHU (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488



Back to Top



CIN (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2612              
                      L         S  
F                   2,688     2,688



Back to Top



CIT (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     904       904       904       904       904       904       904       904       904       904



Back to Top



CJP (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268



Back to Top



CKH (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,136     2,136     2,136     2,136     2,136     2,136     2,136     2,136     2,136     2,136



Back to Top



CLI (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,976     2,976     2,976     2,976     2,976     2,976     2,976     2,976     2,976     2,976



Back to Top



CLP (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364



Back to Top



CMB (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488



Back to Top



CNC (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,824     1,824     1,824     1,824     1,824     1,824     1,824     1,824     1,824     1,824



Back to Top



COL (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112



Back to Top



COS (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,480     3,480     3,480     3,480     3,480     3,480     3,480     3,480     3,480     3,480



Back to Top



CPC (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     597       597       597       597       597       597       597       597       597       597



Back to Top



CPI (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028



Back to Top



CSA (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620



Back to Top



CSE (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380



Back to Top



CTB (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,612     9,612     9,612     9,612     9,612     9,612     9,612     9,612     9,612     9,612



Back to Top



CTC (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CTS (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,204     3,204     3,204     3,204     3,204     3,204     3,204     3,204     3,204     3,204



Back to Top



CUS (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292

6.00C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,311    11,326    11,428    11,455    11,650    11,655    11,779    11,793    11,868    11,914
6.00P                  10       565        10       565        10       565        10       565        10       565        20       565       220     1,356     1,280     3,122     2,275     4,350     3,380     5,533

6.05C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,319    11,337    11,469    11,487    11,649    11,658    11,724    11,763    11,748    11,847
6.05P                  10       565        10       565        10       565        10       565        10       565        30       565       340     1,777     1,730     3,715     2,833     4,994     4,036     6,184

6.10C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,340    11,358    11,508    11,515    11,601    11,631    11,604    11,696    11,548    11,734
6.10P                  10       565        10       565        10       565        10       565        10       565        60       795       520     2,295     2,230     4,358     3,470     5,667     4,756     6,848

6.15C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,300    11,305    11,365    11,379    11,526    11,529    11,487    11,566    11,397    11,580    11,256    11,566
6.15P                  10       565        10       565        10       565        10       565        10       565       110     1,154       770     2,901     2,826     5,048     4,189     6,364     5,533     7,514

6.20C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,307    11,312    11,395    11,401    11,499    11,516    11,284    11,451    11,091    11,406    10,856    11,338
6.20P                  10       565        10       565        10       565        10       565        20       565       200     1,645     1,140     3,621     3,524     5,778     4,976     7,069     6,351     8,170

6.25C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,317    11,319    11,412    11,412    11,388    11,461    10,972    11,277    10,668    11,164    10,344    11,043
6.25P                  10       565        10       565        10       565        10       565        40       888       350     2,277     1,660     4,440     4,309     6,525     5,821     7,768     7,188     8,803

6.30C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,326    11,325    11,378    11,396    11,137    11,338    10,532    11,030    10,120    10,851     9,718    10,675
6.30P                  10       565        10       574        10       650        10       760        90     1,424       600     3,074     2,380     5,340     5,174     7,276     6,702     8,446     8,023     9,397

6.35C              11,292    11,292    11,292    11,292    11,292    11,292    11,298    11,298    11,317    11,320    11,220    11,326    10,694    11,128     9,954    10,702     9,448    10,459     8,985    10,234
6.35P                  10       733        10       858        10       981        10     1,166       170     2,126     1,010     4,042     3,330     6,290     6,096     8,012     7,588     9,087     8,829     9,944

6.40C              11,292    11,292    11,292    11,292    11,292    11,292    11,299    11,299    11,229    11,284    10,833    11,168    10,004    10,801     9,235    10,286     8,660     9,984     8,210     9,726
6.40P                  10     1,143        10     1,338        10     1,543        20     1,948       340     3,070     1,630     5,142     4,465     7,263     7,044     8,713     8,454     9,676     9,578    10,412

6.45C              11,292    11,292    11,292    11,292    11,288    11,290    11,257    11,283    10,935    11,181    10,086    10,867     9,042    10,333     8,389     9,778     7,827     9,435     7,413     9,174
6.45P                  10     1,845        10     2,149        10     2,482        80     3,175       650     4,210     2,570     6,344     5,688     8,215     7,982     9,360     9,262    10,182    10,215    10,804

6.50C              11,292    11,292    11,292    11,292    11,198    11,270    10,970    11,210    10,195    10,941     8,890    10,375     7,822     9,708     7,490     9,187     6,976     8,839     6,620     8,590
6.50P                  10     2,995        10     3,434        50     3,966       240     4,622     1,210     5,485     3,920     7,567     6,999     9,097     8,871     9,916     9,952    10,603    10,738    11,124

6.55C              11,292    11,292    11,198    11,284    10,621    11,174     9,898    10,960     8,738    10,471     7,274     9,650     6,525     8,920     6,578     8,541     6,141     8,211     5,854     7,990
6.55P                  10     4,606        10     5,125       190     5,614       670     6,156     2,160     6,783     5,760     8,720     8,319     9,835     9,634    10,380    10,518    10,945    11,151    11,377

6.60C              10,460    11,280     9,100    11,190     8,150    10,819     7,190    10,350     6,160     9,649     5,630     8,660     5,259     8,042     5,688     7,861     5,336     7,564     5,127     7,382
6.60P                  10     6,397       110     6,886       650     7,231     1,620     7,581     3,700     8,287     7,593     9,644     9,427    10,414    10,260    10,753    10,962    11,215    11,462    11,571

6.65C               5,550    11,174     4,680    10,618     4,310     9,879     3,970     9,174     3,910     8,359     4,000     7,572     4,100     7,114     4,850     7,166     4,587     6,916     4,454     6,778
6.65P                 100     8,164       690     8,478     1,810     8,611     3,400     8,740     6,450     9,523     9,061    10,316    10,276    10,843    10,748    11,044    11,293    11,418    11,684    11,713

6.70C               1,370    10,204     1,590     9,226     1,690     8,654     2,040     7,843     2,390     6,898     2,810     6,466     2,990     6,181     4,077     6,470     3,907     6,277     3,835     6,186
6.70P                 920     9,676     2,600     9,717     4,190     9,916     6,470    10,050     8,690    10,344    10,102    10,772    10,867    11,140    11,112    11,264    11,527    11,565    11,832    11,811

6.75C                 310     8,413       540     7,804       740     7,201       960     6,471     1,420     5,490     1,960     5,416     2,150     5,278     3,387     5,791     3,296     5,659     3,285     5,617
6.75P               4,860    10,933     6,550    10,783     8,240    10,743     9,378    10,772    10,075    10,836    10,759    11,064    11,236    11,332    11,366    11,422    11,679    11,666    11,918    11,874

6.80C                 110     6,685       200     6,135       340     5,598       420     4,999       830     4,297     1,360     4,462     1,520     4,432     2,784     5,139     2,758     5,067     2,792     5,072
6.80P               9,542    11,168    10,098    11,118    10,342    11,071    10,677    11,109    10,824    11,103    11,132    11,239    11,439    11,445    11,530    11,528    11,767    11,730    11,958    11,906

6.85C                  50     4,930        80     4,464       170     4,081       180     3,609       480     3,240       940     3,627     1,060     3,664     2,263     4,524     2,292     4,510     2,365     4,563
6.85P              10,755    11,236    10,965    11,228    10,982    11,198    11,150    11,240    11,164    11,236    11,320    11,336    11,524    11,499    11,625    11,594    11,806    11,762    11,961    11,916

6.90C                  30     3,349        40     3,020        90     2,827        70     2,426       270     2,355       650     2,917       740     2,998     1,820     3,957     1,892     3,993     1,989     4,083
6.90P              11,084    11,260    11,188    11,263    11,191    11,252    11,281    11,286    11,294    11,298    11,400    11,384    11,540    11,515    11,667    11,629    11,811    11,770    11,941    11,907

6.95C                  20     2,155        20     1,928        50     1,888        30     1,549       160     1,680       460     2,344       500     2,406     1,420     3,433     1,540     3,520     1,670     3,643
6.95P              11,196    11,271    11,258    11,278    11,259    11,275    11,300    11,296    11,328    11,318    11,421    11,401    11,517    11,506    11,674    11,640    11,791    11,763    11,904    11,887

7.00C                  10     1,306        10     1,178        30     1,242        10       902        90     1,159       320     1,861       340     1,917     1,110     2,965     1,230     3,081     1,380     3,237
7.00P              11,226    11,272    11,281    11,286    11,282    11,284    11,298    11,298    11,329    11,323    11,415    11,402    11,479    11,485    11,658    11,634    11,756    11,743    11,856    11,857

7.05C                  10       855        10       789        20       823        10       625        50       787       220     1,461       230     1,514       860     2,541       990     2,696     1,130     2,865
7.05P              11,264    11,282    11,284    11,287    11,289    11,288    11,292    11,292    11,320    11,319    11,397    11,394    11,439    11,458    11,626    11,616    11,713    11,716    11,803    11,822

7.10C                  10       584        10       565        10       565        10       565        30       565       160     1,167       160     1,202       670     2,173       790     2,343       930     2,534
7.10P              11,271    11,282    11,292    11,292    11,293    11,292    11,292    11,292    11,312    11,313    11,380    11,383    11,406    11,432    11,589    11,592    11,666    11,684    11,749    11,784

7.15C                  10       565        10       565        10       565        10       565        20       565       110       908       100       908       520     1,850       630     2,030       760     2,230
7.15P              11,275    11,282    11,292    11,292    11,293    11,292    11,292    11,292    11,306    11,310    11,360    11,368    11,372    11,403    11,550    11,565    11,619    11,649    11,696    11,743

7.20C                  10       565        10       565        10       565        10       565        10       565        80       721        70       715       400     1,563       500     1,750       630     1,970
7.20P              11,278    11,283    11,292    11,292    11,293    11,292    11,292    11,292    11,300    11,304    11,346    11,356    11,352    11,383    11,510    11,535    11,574    11,613    11,648    11,704

7.25C                  10       565        10       565        10       565        10       565        10       565        60       578        50       566       310     1,321       400     1,510       510     1,719
7.25P              11,281    11,283    11,292    11,292    11,293    11,292    11,292    11,292    11,300    11,304    11,335    11,347    11,336    11,366    11,475    11,508    11,533    11,580    11,600    11,664

7.30C                  10       565        10       565        10       565        10       565        10       565        40       565        30       565       240     1,113       320     1,300       420     1,509
7.30P              11,282    11,283    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,323    11,335    11,320    11,346    11,444    11,480    11,497    11,547    11,558    11,626

7.35C                  10       565        10       565        10       565        10       565        10       565        30       565        20       565       180       921       260     1,126       350     1,330
7.35P              11,283    11,283    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,316    11,328    11,311    11,334    11,414    11,452    11,466    11,520    11,523    11,594

7.40C                  10       565        10       565        10       565        10       565        10       565        20       565        10       565       140       775       200       949       280     1,148
7.40P              11,284    11,283    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,308    11,319    11,302    11,319    11,392    11,431    11,434    11,488    11,487    11,558

7.45C                  10       565        10       565        10       565       -         -          10       565        10       565        10       565       110       652       160       812       230     1,002
7.45P              11,286    11,284    11,292    11,292    11,292    11,292       -         -      11,292    11,292    11,308    11,318    11,302    11,318    11,374    11,412    11,410    11,463    11,458    11,528

7.50C                  10       565       -         -          10       565       -         -          10       565        10       565        10       565        80       565       130       699       -         -  
7.50P              11,287    11,284       -         -      11,292    11,292       -         -      11,292    11,292    11,301    11,310    11,301    11,317    11,355    11,390    11,391    11,442       -         -  

7.55C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565        60       565       -         -         -         -  
7.55P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,300    11,308    11,292    11,292    11,341    11,374       -         -         -         -  

7.60C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565        50       565       -         -         -         -  
7.60P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,300    11,307    11,292    11,292    11,334    11,364       -         -         -         -  

7.65C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565       -         -         -         -         -         -  
7.65P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,300    11,307    11,292    11,292       -         -         -         -         -         -  

7.70C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565       -         -         -         -         -         -  
7.70P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,300    11,306    11,292    11,292       -         -         -         -         -         -  

7.75C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565       -         -         -         -         -         -  
7.75P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,292    11,292    11,292    11,292       -         -         -         -         -         -  

7.80C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565       -         -         -         -         -         -  
7.80P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,292    11,292    11,292    11,292       -         -         -         -         -         -  

7.85C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565       -         -         -         -         -         -  
7.85P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,292    11,292    11,292    11,292       -         -         -         -         -         -  

7.90C                 -         -         -         -          10       565       -         -          10       565        10       565       -         -         -         -         -         -         -         -  
7.90P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,292    11,292       -         -         -         -         -         -         -         -  

7.95C                 -         -         -         -          10       565       -         -          10       565       -         -         -         -         -         -         -         -         -         -  
7.95P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292       -         -         -         -         -         -         -         -         -         -  

8.00C                 -         -         -         -          10       565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      11,292    11,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      11,292    11,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      11,292    11,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     643       643       643       643       643       643       643       643       643       643



Back to Top



DHS (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,836     1,836     1,836     1,836     1,836     1,836     1,836     1,836     1,836     1,836



Back to Top



EAN (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,072     9,072     9,072     9,072     9,072     9,072     9,072     9,072     9,072     9,072     9,072     9,072



Back to Top



EMN (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,552     6,552     6,552     6,552     6,552     6,552     6,552     6,552     6,552     6,552     6,552     6,552



Back to Top



FEM (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998



Back to Top



FEQ (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,100     1,100     1,100     1,100     1,100     1,100     1,100     1,100



Back to Top



GAC (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



GAH (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,608    10,608    10,608    10,608    10,608    10,608    10,608    10,608    10,608    10,608



Back to Top



GDR (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400



Back to Top



GDU (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868



Back to Top



GHL (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



GLI (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512



Back to Top



GLX (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,304     2,304     2,304     2,304     2,304     2,304     2,304     2,304     2,304     2,304



Back to Top



GWM (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,296     7,296     7,296     7,296     7,296     7,296     7,296     7,296     7,296     7,296



Back to Top



HB1 (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,992     1,992     1,992     1,992     1,992     1,992     1,992     1,992     1,992     1,992     1,992     1,992



Back to Top



HB3 (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706                2709                2712                2803                2806                2809              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400



Back to Top



HBI (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720



Back to Top



HCF (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,136    26,136    26,136    26,136    26,136    26,136    26,136    26,136    26,136    26,136



Back to Top



HDO (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     889       889       889       889       889       889       889       889       889       889



Back to Top



HEH (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HEX (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,264     3,264     3,264     3,264     3,264     3,264     3,264     3,264     3,264     3,264



Back to Top



HGT (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 393,036   393,036   393,036   393,036   393,036   393,036   393,036   393,036   393,036   393,036   393,036   393,036



Back to Top



HHI (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261002              261009              261029              261127              261230              270128              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060

3900C                 -         -         -         -         -         -         -         -         -         -      39,081    39,076       -         -         -         -         -         -         -         -      39,777    39,996       -         -      41,202    41,704       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,400     3,608       -         -       3,922     7,201       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      39,081    39,076       -         -         -         -         -         -         -         -      39,835    40,059       -         -      41,313    41,824       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,550     3,914       -         -       4,182     7,606       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      39,080    39,075       -         -         -         -         -         -         -         -      39,891    40,122       -         -      41,413    41,934       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,698     4,225       -         -       4,412     7,989       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      39,079    39,075       -         -         -         -         -         -         -         -      39,948    40,183       -         -      41,523    42,051       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,846     4,540       -         -       4,676     8,406       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      39,079    39,075       -         -         -         -         -         -         -         -      40,002    40,244       -         -      41,642    42,176       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,996     4,861       -         -       4,944     8,827       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      39,078    39,075       -         -         -         -         -         -         -         -      40,056    40,303       -         -      41,750    42,290       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,148     5,188       -         -       5,246     9,282       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      39,076    39,075       -         -         -         -         -         -         -         -      40,119    40,371       -         -      41,866    42,410       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,342     5,570       -         -       5,552     9,740       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      39,075    39,075       -         -         -         -         -         -         -         -      40,180    40,437       -         -      41,980    42,529    43,953    44,696       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,539     5,955       -         -       5,862    10,204     9,282    13,701       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      39,069    39,072       -         -         -         -         -         -         -         -      40,240    40,501       -         -      42,092    42,645    44,107    44,853       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       2,737     6,349       -         -       6,174    10,675     9,682    14,216       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      39,068    39,072       -         -         -         -         -         -         -         -      40,298    40,563       -         -      42,210    42,768    44,258    45,009       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       2,937     6,748       -         -       6,520    11,174    10,087    14,734       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      39,066    39,070       -         -         -         -         -         -         -         -      40,362    40,630       -         -      42,326    42,886    44,413    45,166       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       3,180     7,196       -         -       6,871    11,679    10,520    15,273       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      39,057    39,067       -         -         -         -         -         -         -         -      40,422    40,695       -         -      42,445    43,008    44,565    45,321       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         150     1,953       -         -         -         -         -         -         -         -       3,426     7,651       -         -       7,256    12,212    10,958    15,816       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      39,050    39,064       -         -         -         -         -         -         -         -      40,545    40,828       -         -      42,678    43,246    44,870    45,631       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         150     1,953       -         -         -         -         -         -         -         -       4,003     8,655       -         -       8,067    13,311    11,894    16,941       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      39,021    39,050       -         -         -         -      39,654    39,787       -         -      40,653    40,951       -         -      42,903    43,478    45,168    45,933       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         250     2,198       -         -         -         -       2,050     6,157       -         -       4,629     9,718       -         -       8,953    14,469    12,894    18,109       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      38,994    39,039       -         -         -         -      39,678    39,832       -         -      40,746    41,067       -         -      43,116    43,702    45,451    46,225       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         300     2,800       -         -         -         -       2,450     7,117       -         -       5,383    10,903       -         -       9,939    15,696    13,957    19,314       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -      38,942    39,016       -         -         -         -      39,676    39,867       -         -      40,808    41,164    42,049    42,536    43,303    43,910    45,720    46,507    47,977    48,886    50,067    51,056
5800P                 -         -         -         -         -         -         -         -         -         -         400     3,644       -         -         -         -       2,950     8,217       -         -       6,223    12,165     8,518    14,637    10,999    16,968    15,123    20,571    18,405    23,316    21,122    25,533

5900C              38,040    40,080       -         -         -         -      38,940    39,180       -         -      38,910    39,003       -         -      39,267    39,362    39,662    39,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     1,953       -         -         -         -          50     2,660       -         -         450     4,120       -         -       1,450     5,821     3,250     8,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              38,040    40,080       -         -         -         -      38,940    39,180       -         -      38,872    38,989       -         -      39,248    39,361    39,633    39,880       -         -      40,826    41,240    42,154    42,681    43,459    44,100    45,960    46,772    48,290    49,216    50,443    51,442
6000P                  50     1,953       -         -         -         -          50     3,074       -         -         500     4,639       -         -       1,650     6,392     3,550     9,446       -         -       7,184    13,524     9,621    16,002    12,178    18,306    16,347    21,855    19,672    24,579    22,390    26,779

6100C              38,040    40,080       -         -         -         -      39,000    39,120       -         -      38,808    38,961       -         -      39,214    39,356    39,590    39,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     1,953       -         -         -         -          50     3,562       -         -         600     5,286       -         -       1,850     6,974     3,900    10,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              38,040    40,080       -         -         -         -      39,000    39,120       -         -      38,733    38,931       -         -      39,162    39,342    39,526    39,865       -         -      40,780    41,283    42,206    42,800    43,568    44,265    46,161    47,013    48,572    49,525    50,793    51,810
6200P                  50     1,953       -         -         -         -          50     4,140       -         -         700     5,972       -         -       2,050     7,572     4,300    10,832       -         -       8,299    14,985    10,884    17,452    13,472    19,698    17,682    23,182    21,002    25,863    23,715    28,040

6300C              38,040    40,080       -         -         -         -      39,000    39,120       -         -      38,647    38,899       -         -      39,092    39,321    39,446    39,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     1,953       -         -         -         -          50     4,818       -         -         800     6,705       -         -       2,300     8,241     4,750    11,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              38,040    40,080       -         -         -         -      39,000    39,120       -         -      38,546    38,862       -         -      39,006    39,292    39,332    39,810       -         -      40,650    41,286    42,187    42,879    43,615    44,396    46,317    47,228    48,814    49,810    51,112    52,160
6400P                  50     2,106       -         -         -         -          50     5,613       -         -         900     7,495       -         -       2,600     8,979     5,200    12,355       -         -       9,558    16,531    12,240    18,943    14,871    21,130    19,099    24,535    22,402    27,166    25,112    29,318

6500C              38,040    40,080       -         -         -         -      39,000    39,120    38,662    38,910    38,401    38,808       -         -      38,876    39,247    39,193    39,764    39,752    40,447       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     3,906       -         -         -         -          50     6,542       400     7,597     1,050     8,389       -         -       2,900     9,729     5,750    13,186     8,426    15,726       -         -         -         -         -         -         -         -         -         -         -         -  

6525C                 -         -      39,060    39,060    38,880    39,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6525P                 -         -          50     6,381        50     6,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6550C                 -         -      39,060    39,060    38,880    39,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6550P                 -         -          50     6,663        50     6,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6575C                 -         -      39,060    39,060    38,880    39,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6575P                 -         -          50     6,955        50     7,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              38,040    40,080    39,060    39,060    38,880    39,240    39,060    39,060    38,559    38,881    38,232    38,748       -         -      38,720    39,190    39,012    39,699    39,574    40,389    40,406    41,233    42,074    42,913    43,584    44,486    46,411    47,409    49,009    50,068    51,391    52,485
6600P                  50     5,706        50     7,256        50     7,551        50     7,614       500     8,659     1,200     9,339       -         -       3,250    10,542     6,300    14,025     9,102    16,570    10,983    18,157    13,759    20,496    16,386    22,599    20,589    25,903    23,877    28,482    26,563    30,602

6625C                 -         -      39,060    39,060    38,880    39,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6625P                 -         -          50     7,568        50     7,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6650C                 -         -      39,060    39,060    38,880    39,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6650P                 -         -          50     7,891        50     8,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6675C                 -         -      39,060    39,060    38,880    39,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6675P                 -         -          50     8,223        50     8,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6700C              38,040    40,080    39,060    39,060    38,880    39,240    39,060    39,060    38,382    38,827    38,034    38,683       -         -      38,520    39,118    38,796    39,621    39,362    40,316       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,506        50     8,565        50     8,802       100     9,042       600     9,783     1,350    10,354       -         -       3,650    11,412     6,950    14,919     9,848    17,450       -         -         -         -         -         -         -         -         -         -         -         -  

6725C                 -         -      39,060    39,060    38,880    39,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6725P                 -         -          50     8,917        50     9,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6750C                 -         -      39,060    39,060    38,880    39,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6750P                 -         -          50     9,278        50     9,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6775C                 -         -      39,060    39,060    38,880    39,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6775P                 -         -          50     9,649        50     9,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              38,040    40,080    39,060    39,060    38,880    39,240    38,851    39,020    38,116    38,746    37,770    38,595       -         -      38,268    39,026    38,527    39,520    39,102    40,221    40,022    41,113    41,847    42,889    43,455    44,526    46,430    47,552    49,142    50,294    51,620    52,780
6800P                  50     9,306        50    10,028        50    10,203       100    10,363       700    10,983     1,600    11,479       -         -       4,150    12,367     7,650    15,838    10,628    18,342    12,562    19,840    15,397    22,077    18,021    24,096    22,171    27,285    25,413    29,802    28,068    31,888

6825C                 -         -      39,060    39,060    38,880    39,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                 -         -          50    10,417        50    10,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C                 -         -      39,060    39,060    38,880    39,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                 -         -          50    10,812        50    10,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C                 -         -      39,060    39,060    38,880    39,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                 -         -          50    11,215        50    11,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              38,040    40,080    39,060    39,060    38,880    39,240    38,804    39,019    37,804    38,659    37,425    38,482       -         -      37,957    38,912    38,196    39,393    38,790    40,104       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    11,106        50    11,625        50    11,745       150    11,894       850    12,286     1,850    12,655       -         -       4,650    13,332     8,450    16,800    11,473    19,257       -         -         -         -         -         -         -         -         -         -         -         -  

6925C                 -         -      39,060    39,060    38,880    39,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                 -         -          50    12,042        50    12,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C                 -         -      39,060    39,060    38,880    39,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                 -         -          50    12,463        50    12,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C                 -         -      39,060    39,060    38,880    39,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                 -         -          50    12,890        50    12,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              38,040    40,080    39,060    39,060    38,880    39,240    38,526    38,977    37,431    38,564    36,990    38,343       -         -      37,564    38,766    37,808    39,242    38,420    39,958    39,464    40,912    41,485    42,799    43,214    44,509    46,362    47,648    49,203    50,480    51,788    53,043
7000P                  50    12,906        50    13,322        50    13,399       200    13,478     1,000    13,658     2,100    13,893       -         -       5,200    14,342     9,250    17,763    12,349    20,180    14,329    21,576    17,158    23,679    19,737    25,596    23,814    28,665    26,998    31,116    29,613    33,166

7025C                 -         -      39,060    39,060    38,880    39,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                 -         -          50    13,756        50    13,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C                 -         -      39,060    39,060    38,880    39,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                 -         -          50    14,196        50    14,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C                 -         -      39,060    39,060    38,880    39,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                 -         -          50    14,636        50    14,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              38,040    40,080    39,060    39,060    38,880    39,240    38,004    38,890    36,925    38,437    36,445    38,173       -         -      37,095    38,593    37,348    39,061    37,995    39,790       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    14,706        50    15,080        50    15,132       300    15,129     1,200    15,104     2,450    15,200       -         -       5,850    15,417    10,237    18,787    13,308    21,127       -         -         -         -         -         -         -         -         -         -         -         -  

7125C                 -         -      39,060    39,060    38,880    39,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                 -         -          50    15,525        50    15,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C                 -         -      39,060    39,060    38,880    39,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                 -         -          50    15,972        50    16,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C                 -         -      39,060    39,060    38,880    39,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                 -         -          50    16,419        50    16,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              38,040    40,080    39,060    39,060    38,880    39,240    37,390    38,802    36,204    38,247    35,774    37,969       -         -      36,511    38,373    36,812    38,846    37,502    39,589    38,709    40,618    40,971    42,633    42,842    44,426    46,194    47,692    49,184    50,622    51,889    53,268
7200P                  50    16,506        50    16,868        50    16,908       400    16,809     1,500    16,603     2,850    16,556       -         -       6,700    16,588    11,174    19,816    14,293    22,072    16,251    23,334    19,035    25,284    21,547    27,092    25,512    30,033    28,628    32,416    31,196    34,430

7225C                 -         -      39,060    39,060    38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                 -         -          50    17,317        50    17,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C                 -         -      39,060    39,060    38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                 -         -          50    17,767        50    17,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C                 -         -      39,060    39,060    38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                 -         -          50    18,216        50    18,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              38,040    40,080    39,060    39,060    38,940    39,180    36,621    38,708    35,352    38,044    34,926    37,710       -         -      35,832    38,120    36,187    38,590    36,948    39,360       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    18,306        50    18,666        50    18,703       500    18,523     1,800    18,140     3,450    17,932       -         -       7,500    17,738    12,176    20,863    15,324    23,023       -         -         -         -         -         -         -         -         -         -         -         -  

7325C                 -         -      39,060    39,060    38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                 -         -          50    19,116        50    19,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C                 -         -      39,060    39,060    38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                 -         -          50    19,566        50    19,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C                 -         -      39,060    39,060    38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                 -         -          50    20,016        50    20,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              38,040    40,080    39,060    39,060    38,940    39,180    35,356    38,526    34,231    37,771    33,880    37,390       -         -      35,037    37,821    35,485    38,302    36,322    39,094    37,736    40,218    40,282    42,380    42,328    44,271    45,918    47,679    49,075    50,716    51,912    53,450
7400P                  50    20,106        50    20,466        50    20,502       700    20,230     2,200    19,695     3,850    19,378       -         -       8,450    18,942    13,267    21,925    16,420    23,977    18,318    25,089    20,998    26,870    23,409    28,566    27,243    31,377    30,274    33,693    32,793    35,671

7425C                 -         -      39,060    39,060    39,000    39,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                 -         -          50    20,916       100    20,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C                 -         -      38,250    39,060    38,100    39,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                 -         -          50    21,366       100    21,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C                 -         -      37,000    39,060    36,850    39,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                 -         -          50    21,816       100    21,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              35,900    40,080    35,750    39,060    35,600    39,120    33,799    38,334    32,815    37,424    32,601    36,988       -         -      34,108    37,466    34,690    37,970    35,629    38,796       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    21,906        50    22,266       100    22,284       900    21,946     2,750    21,236     4,600    20,790       -         -       9,550    20,181    14,410    22,988    17,550    24,924       -         -         -         -         -         -         -         -         -         -         -         -  

7525C                 -         -      34,500    39,060    34,400    39,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                 -         -          50    22,716       150    22,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C                 -         -      33,250    39,060    33,150    39,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                 -         -          50    23,166       150    23,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C                 -         -      32,000    39,060    31,900    39,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                 -         -         100    23,598       150    23,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              30,900    40,080    30,750    39,060    30,700    39,001    31,576    38,005    31,051    36,969    31,098    36,517       -         -      33,054    37,058    33,807    37,596    34,866    38,462    36,537    39,702    39,417    42,037    41,666    44,040    45,524    47,606    48,870    50,760    51,852    53,588
7600P                  50    23,706       100    24,048       200    24,048     1,200    23,635     3,300    22,795     5,600    22,152       -         -      10,750    21,435    15,626    24,050    18,726    25,862    20,484    26,812    23,024    28,420    25,318    30,003    28,990    32,688    31,935    34,938    34,400    36,879

7625C                 -         -      29,500    39,060    29,450    39,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                 -         -         100    24,498       200    24,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C                 -         -      28,250    39,060    28,250    38,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                 -         -          50    24,966       250    24,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C                 -         -      27,000    39,060    27,000    38,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                 -         -          50    25,416       250    25,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              26,750    39,060    25,750    39,060    25,800    38,882    27,450    37,533    28,928    36,378    29,312    35,883       -         -      31,870    36,606    32,832    37,165    34,035    38,078       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    25,506        50    25,866       300    25,812     1,700    25,254     4,150    24,268     6,600    23,527       -         -      12,150    22,706    16,879    25,102    19,904    26,785       -         -         -         -         -         -         -         -         -         -         -         -  

7725C                 -         -      24,500    39,060    24,600    38,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                 -         -         100    26,298       350    26,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C                 -         -      23,250    39,060    23,400    38,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                 -         -          50    26,766       400    26,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C                 -         -      22,050    39,000    22,200    38,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                 -         -         100    27,198       450    27,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              21,750    39,060    20,800    39,000    21,000    38,646    23,050    36,954    26,300    35,690    27,340    35,186       -         -      30,535    36,045    31,777    36,699    33,147    37,672    35,118    39,062    38,378    41,598    40,854    43,728    45,010    47,468    48,562    50,749    51,704    53,678
7800P                  50    27,306       100    27,648       500    27,540     2,250    26,856     5,200    25,680     7,900    24,820       -         -      13,700    23,971    18,164    26,140    21,127    27,688    22,719    28,480    25,074    29,913    27,223    31,390    30,739    33,952    33,584    36,140    35,994    38,048

7825C                 -         -      19,550    39,000    19,850    38,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                 -         -         150    28,080       600    27,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C                 -         -      18,300    39,000    18,700    38,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                 -         -         150    28,530       700    28,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C                 -         -      17,050    39,000    17,500    38,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                 -         -         150    28,980       800    28,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C              16,750    39,060    15,850    38,940    16,400    38,175    18,800    36,214    22,450    34,850    25,166    34,371       -         -      29,089    35,443    30,640    36,186    32,200    37,227       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 100    29,088       200    29,412       900    29,196     3,100    28,350     6,450    27,024     9,350    26,071       -         -      15,380    25,222    19,528    27,156    22,354    28,570       -         -         -         -         -         -         -         -         -         -         -         -  

7925C                 -         -      14,650    38,880    15,250    38,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                 -         -         200    29,862     1,000    29,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C                 -         -      13,400    38,880    14,150    37,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                 -         -         250    30,294     1,150    30,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C                 -         -      12,250    38,760    13,100    37,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                 -         -         300    30,726     1,300    30,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              11,750    39,060    11,050    38,700    12,050    37,410    14,950    35,107    19,050    33,740    22,300    33,434       -         -      27,546    34,753    29,452    35,610    31,198    36,747    33,492    38,305    37,174    41,064    39,896    43,333    44,380    47,266    48,156    50,683    51,468    53,719
8000P                  50    30,906       400    31,140     1,500    30,780     4,350    29,700     8,000    28,262    11,100    27,224       -         -      16,906    26,448    20,887    28,147    23,578    29,426    24,969    30,067    27,106    31,334    29,112    32,713    32,451    35,163    35,206    37,292    37,555    39,174

8025C                 -         -       9,900    38,580    11,000    37,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P                 -         -         500    31,554     1,800    31,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C                 -         -       8,800    38,400    10,000    36,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P                 -         -         600    31,968     2,000    31,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C                 -         -       7,700    38,220     9,050    36,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P                 -         -         800    32,346     2,300    31,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C               6,800    39,000     7,150    37,380     8,100    36,174    11,750    33,464    15,900    32,456    19,300    32,336       -         -      25,881    34,018    28,215    34,993    30,138    36,232       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 150    32,670     1,000    32,724     2,650    32,166     5,950    30,924     9,850    29,395    13,050    28,311       -         -      18,508    27,639    22,274    29,103    24,804    30,253       -         -         -         -         -         -         -         -         -         -         -         -  

8125C                 -         -       6,150    37,080     7,350    35,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P                 -         -       1,250    33,084     3,050    32,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C                 -         -       5,300    36,600     6,500    35,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P                 -         -       1,550    33,426     3,500    32,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C                 -         -       4,450    36,121     5,650    34,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P                 -         -       1,950    34,320     4,000    33,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C               2,600    38,040     3,650    35,581     5,050    33,910     8,750    32,292    13,150    30,950    16,550    31,112       -         -      24,223    33,182    26,865    34,346    29,023    35,682    31,699    37,425    35,821    40,436    38,803    42,859    43,635    46,999    47,648    50,562    51,144    53,710
8200P                 850    35,940     2,400    35,280     4,550    33,282     8,150    31,932    12,050    30,402    15,350    29,277       -         -      20,146    28,791    23,664    30,021    26,017    31,045    27,187    31,550    29,083    32,671    30,948    33,961    34,118    36,310    36,777    38,392    39,074    40,246

8225C                 -         -       2,950    34,921     4,400    33,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P                 -         -       3,000    36,060     5,150    33,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C                 -         -       2,350    34,141     3,850    33,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P                 -         -       3,600    36,840     5,800    34,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C                 -         -       1,850    33,408     3,300    32,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P                 -         -       4,300    37,500     6,550    34,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C                 400    34,680     1,400    33,120     2,850    32,562     6,400    31,338    10,750    29,911    14,100    29,762       -         -      22,484    32,296    25,537    33,643    27,916    35,095       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               3,700    38,520     5,150    37,980     7,400    35,446    10,700    32,814    14,550    31,302    17,900    30,432       -         -      21,820    29,889    25,034    30,904    27,207    31,798       -         -         -         -         -         -         -         -         -         -         -         -  

8325C                 -         -       1,100    32,778     2,450    32,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P                 -         -       6,100    38,340     8,250    35,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C                 -         -         850    32,418     2,100    31,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P                 -         -       7,200    38,520     9,100    36,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C                 -         -         650    32,040     1,800    31,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P                 -         -       8,500    38,460    10,050    36,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 100    32,148       500    31,644     1,500    31,248     4,600    30,186     8,650    28,875    11,950    28,304       -         -      20,785    31,344    24,145    32,900    26,786    34,478    29,769    36,434    34,347    39,720    37,593    42,307    42,786    46,669    47,048    50,385    50,733    53,654
8400P               8,400    38,880     9,600    38,640    11,050    37,040    13,850    34,318    17,550    32,294    20,750    31,759       -         -      23,528    30,897    26,386    31,736    28,362    32,524    29,310    32,920    30,976    33,914    32,704    35,126    35,714    37,389    38,288    39,429    40,536    41,264

8425C                 -         -         350    31,248     1,300    30,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P                 -         -      10,750    38,760    12,050    37,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C                 -         -         300    30,816     1,100    30,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P                 -         -      11,950    38,820    13,100    37,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C                 -         -         200    30,402       950    30,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P                 -         -      13,150    38,880    14,200    37,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C                  50    30,366       150    29,970       800    29,700     3,250    28,872     6,950    27,702    10,100    26,766       -         -      18,650    30,339    22,756    32,118    25,641    33,835       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              13,350    38,940    14,350    38,940    15,300    37,930    17,600    35,588    20,900    33,576    23,499    32,913       -         -      25,167    31,893    27,700    32,535    29,480    33,216       -         -         -         -         -         -         -         -         -         -         -         -  

8525C                 -         -         150    29,520       700    29,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P                 -         -      15,550    39,000    16,450    38,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C                 -         -         100    29,088       600    28,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P                 -         -      16,800    39,000    17,600    38,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C                 -         -         100    28,638       550    28,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P                 -         -      18,050    39,000    18,800    38,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    28,566       100    28,188       450    28,026     2,250    27,433     5,500    26,445     8,500    25,522       -         -      16,700    29,288    21,417    31,306    24,468    33,162    27,754    35,343    32,766    38,920    36,280    41,682    41,842    46,278    46,363    50,156    50,244    53,548
8600P              18,300    39,000    19,250    39,060    19,950    38,347    21,450    36,739    24,450    34,701    25,771    33,920       -         -      26,790    32,691    28,959    33,207    30,552    33,852    31,303    34,165    32,756    35,059    34,359    36,206    37,222    38,397    39,720    40,402    41,929    42,225

8625C                 -         -          50    27,756       400    27,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P                 -         -      20,500    39,060    21,150    38,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C                 -         -         100    27,288       350    27,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P                 -         -      21,750    39,060    22,350    38,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C                 -         -          50    26,856       300    26,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P                 -         -      23,000    39,060    23,550    38,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                  50    26,766        50    26,406       250    26,298     1,600    25,869     4,400    25,078     7,100    24,320       -         -      14,950    28,204    20,084    30,465    23,325    32,472       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              23,450    38,820    24,250    39,060    24,750    38,586    25,850    37,368    27,342    35,612    27,932    34,892       -         -      28,314    33,523    30,166    33,921    31,581    34,472       -         -         -         -         -         -         -         -         -         -         -         -  

8725C                 -         -          50    25,956       250    25,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P                 -         -      25,500    39,060    26,000    38,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                 -         -          50    25,506       200    25,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P                 -         -      26,750    39,060    27,200    38,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                 -         -          50    25,056       200    24,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P                 -         -      28,000    39,060    28,450    38,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    24,966        50    24,606       150    24,534     1,200    24,220     3,500    23,660     5,950    23,065       -         -      13,350    27,093    18,790    29,604    22,170    31,756    25,708    34,166    31,120    38,048    34,897    40,992    40,822    45,831    45,602    49,878    49,681    53,398
8800P              29,100    38,040    29,250    39,060    29,650    38,706    30,350    37,743    29,652    36,334    29,871    35,623       -         -      29,751    34,262    31,303    34,556    32,532    35,008    33,124    35,275    34,399    36,097    35,894    37,195    38,631    39,327    41,066    41,313    43,243    43,126

8825C                 -         -          50    24,156       150    24,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P                 -         -      30,500    39,060    30,900    38,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                 -         -          50    23,706       150    23,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P                 -         -      31,750    39,060    32,150    38,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                 -         -          50    23,256       100    23,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P                 -         -      33,000    39,060    33,151    38,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                  50    23,166        50    22,806       100    22,752       900    22,546     2,800    22,198     4,950    21,786       -         -      11,950    25,976    17,500    28,729    21,048    31,027       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,100    38,040    34,250    39,060    33,588    38,766    32,686    38,103    31,664    36,933    31,588    36,249       -         -      31,077    34,917    32,362    35,137    33,433    35,529       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                 -         -          50    22,356       100    22,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P                 -         -      35,500    39,060    33,979    38,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                 -         -          50    21,906       100    21,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P                 -         -      36,750    39,060    34,329    38,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                 -         -          50    21,456        50    21,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P                 -         -      38,000    39,060    34,646    38,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    21,366        50    21,006        50    20,971       650    20,869     2,200    20,727     4,250    20,479       -         -      10,650    24,843    16,000    27,829    19,946    30,284    23,672    32,920    29,422    37,108    33,448    40,240    39,735    45,333    44,774    49,552    49,054    53,205
9000P              38,350    38,940    39,060    39,060    35,205    38,826    34,351    38,313    33,302    37,377    33,104    36,799       -         -      32,286    35,503    33,337    35,662    34,274    36,014    34,753    36,255    35,894    37,036    37,296    38,091    39,931    40,186    42,315    42,152    44,472    43,968

9025C                 -         -          50    20,556        50    20,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P                 -         -      39,060    39,060    35,460    38,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                 -         -          50    20,107        50    20,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P                 -         -      39,060    39,060    35,690    38,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                 -         -          50    19,657        50    19,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P                 -         -      39,060    39,060    35,898    38,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    19,566        50    19,208        50    19,177       500    19,189     1,750    19,251     3,450    19,192       -         -       9,450    23,700    14,700    26,937    18,873    29,530       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,080    38,040    39,060    39,060    36,087    38,827    35,574    38,470    34,641    37,737    34,346    37,224       -         -      33,384    36,034    34,232    36,145    35,050    36,462       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                 -         -          50    18,759        50    18,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P                 -         -      39,060    39,060    36,259    38,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                 -         -          50    18,312        50    18,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P                 -         -      39,060    39,060    36,415    38,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                 -         -          50    17,865        50    17,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P                 -         -      39,060    39,060    36,559    38,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    17,766        50    17,420        50    17,403       400    17,541     1,500    17,806     2,850    17,910       -         -       8,450    22,591    13,400    26,017    17,836    28,770    21,672    31,621    27,714    36,115    31,975    39,440    38,600    44,788    43,890    49,184    48,369    52,971
9200P              40,080    38,040    39,060    39,060    36,690    38,829    36,568    38,622    35,695    38,016    35,421    37,603       -         -      34,338    36,481    35,047    36,583    35,763    36,872    36,176    37,111    37,226    37,872    38,556    38,898    41,115    40,970    43,466    42,930    45,609    44,746

9225C                 -         -          50    16,977        50    16,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P                 -         -      39,060    39,060    36,810    38,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                 -         -          50    16,537        50    16,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P                 -         -      39,060    39,060    36,921    38,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                 -         -          50    16,099        50    16,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P                 -         -      39,060    39,060    37,281    38,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    15,966        50    15,663        50    15,676       300    15,939     1,150    16,383     2,450    16,668       -         -       7,450    21,451    12,300    25,122    16,809    27,996       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,080    38,040    39,060    39,060    37,369    38,887    37,107    38,677    36,476    38,216    36,256    37,890       -         -      35,193    36,891    35,780    36,979    36,411    37,246       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                 -         -          50    15,232        50    15,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P                 -         -      39,060    39,060    37,450    38,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                 -         -          50    14,805        50    14,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P                 -         -      39,060    39,060    37,525    38,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                 -         -          50    14,384        50    14,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P                 -         -      39,060    39,060    37,594    38,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    14,166        50    13,968        50    14,029       250    14,421       950    15,030     2,050    15,453       -         -       6,700    20,404    11,250    24,219    15,750    27,220    19,777    30,295    26,050    35,090    30,492    38,599    37,429    44,203    42,961    48,777    47,638    52,701
9400P              40,080    38,040    39,060    39,060    37,659    38,888    37,674    38,775    37,149    38,407    36,949    38,136       -         -      35,920    37,237    36,434    37,334    36,996    37,585    37,383    37,838    38,383    38,598    39,676    39,624    42,183    41,682    44,516    43,645    46,657    45,469

9425C                 -         -          50    13,557        50    13,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P                 -         -      39,060    39,060    37,719    38,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                 -         -          50    13,153        50    13,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P                 -         -      39,060    39,060    37,776    38,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                 -         -          50    12,756        50    12,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P                 -         -      39,060    39,060    37,827    38,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50    12,366        50    12,366        50    12,492       200    12,976       750    13,713     1,700    14,276       -         -       5,850    19,275    10,250    23,308    14,650    26,450       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,080    38,040    39,060    39,060    37,876    38,889    37,866    38,781    37,591    38,524    37,514    38,344       -         -      36,560    37,548    37,009    37,650    37,527    37,898       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                 -         -          50    11,983        50    12,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P                 -         -      39,060    39,060    37,922    38,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                 -         -          50    11,608        50    11,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P                 -         -      39,060    39,060    37,965    38,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                 -         -          50    11,244        50    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P                 -         -      39,060    39,060    38,005    38,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    10,566        50    10,886        50    11,084       150    11,594       650    12,523     1,450    13,172       -         -       5,300    18,315     9,450    22,459    13,700    25,706    17,980    28,952    24,391    34,023    29,011    37,723    36,236    43,584    42,002    48,337    46,870    52,399
9600P              40,080    38,040    39,060    39,060    38,043    38,890    38,144    38,830    37,968    38,636    37,917    38,493       -         -      37,098    37,813    37,508    37,926    37,996    38,179    38,389    38,455    39,387    39,240    40,654    40,262    43,136    42,324    45,464    44,295    47,611    46,134

9625C                 -         -          50    10,537        50    10,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P                 -         -      39,060    39,060    38,078    38,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                 -         -          50    10,197        50    10,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P                 -         -      39,060    39,060    38,112    38,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                 -         -          50     9,867        50    10,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P                 -         -      39,060    39,060    38,144    38,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50     8,766        50     9,546        50     9,818       100    10,245       550    11,395     1,200    12,096       -         -       4,800    17,388     8,600    21,567    12,750    24,946       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              40,080    38,040    39,060    39,060    38,174    38,892    38,377    38,878    38,222    38,712    38,265    38,634       -         -      37,539    38,034    37,947    38,175    38,418    38,434       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                 -         -          50     9,234        50     9,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P                 -         -      39,060    39,060    38,202    38,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                 -         -          50     8,931        50     9,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P                 -         -      39,060    39,060    38,229    38,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                 -         -          50     8,637        50     8,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P                 -         -      39,060    39,060    38,254    38,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     6,966        50     8,353        50     8,692       100     9,189       450    10,316     1,050    11,134       -         -       4,200    16,363     7,900    20,732    11,900    24,206    16,312    27,613    22,798    32,942    27,552    36,820    35,040    42,936    41,028    47,869    46,072    52,066
9800P              40,080    38,040    39,060    39,060    38,278    38,893    38,452    38,881    38,440    38,784    38,480    38,720       -         -      37,914    38,227    38,331    38,401    38,781    38,660    39,204    38,970    40,232    39,793    41,496    40,824    43,974    42,898    46,309    44,884    48,476    46,743

9825C                 -         -          50     8,077        50     8,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P                 -         -      39,060    39,060    38,301    38,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                 -         -          50     7,809        50     8,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P                 -         -      39,060    39,060    38,323    38,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                 -         -          50     7,551        50     7,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P                 -         -      39,060    39,060    38,343    38,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                  50     5,166        50     7,302        50     7,702       100     8,257       350     9,267       900    10,212       -         -       3,800    15,502     7,250    19,910    11,100    23,472       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              40,080    38,040    39,060    39,060    38,364    38,895    38,629    38,926    38,564    38,822    38,702    38,822       -         -      38,227    38,395    38,650    38,592    39,112    38,871       -         -         -         -         -         -         -         -         -         -         -         -  

9925C                 -         -          50     7,060        50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P                 -         -      39,060    39,060    38,383    38,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                 -         -          50     6,828        50     7,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P                 -         -      39,060    39,060    38,401    38,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9975C                 -         -          50     6,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9975P                 -         -      39,060    39,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     3,366        50     6,386       -         -          50     7,021       300     8,377       750     9,315       -         -       3,400    14,636     6,600    19,072    10,350    22,746    14,650    26,269    21,252    31,842    26,114    35,895    33,843    42,264    40,029    47,373    45,254    51,709
10000P             40,080    38,040    39,060    39,060       -         -      38,671    38,929    38,731    38,888    38,816    38,875       -         -      38,484    38,539    38,922    38,760    39,392    39,055    39,859    39,403    40,940    40,270    42,206    41,312    44,704    43,412    47,064    45,423    49,257    47,307

10025C                -         -          50     6,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10025P                -         -      39,060    39,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10050C                -         -          50     5,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10050P                -         -      39,060    39,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                 50     1,953       -         -         -         -          50     6,273       250     7,536       650     8,524       -         -       3,050    13,815     6,050    18,284     9,650    22,029       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             40,080    38,040       -         -         -         -      38,706    38,931    38,817    38,922    38,910    38,924       -         -      38,692    38,659    39,151    38,906    39,633    39,218       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     1,953       -         -         -         -          50     5,622       200     6,728       550     7,761       -         -       2,700    12,985     5,550    17,522     9,000    21,327    13,000    24,956    19,792    30,744    24,735    34,964    32,658    41,574    39,028    46,856    44,415    51,327
10200P             40,080    38,040       -         -         -         -      38,736    38,934    38,839    38,925    38,986    38,968       -         -      38,857    38,760    39,339    39,033    39,830    39,355    40,362    39,752    41,511    40,672    42,801    41,734    45,334    43,868    47,728    45,908    49,951    47,815

10300C                 50     1,953       -         -         -         -          50     5,054       200     6,186       450     7,016       -         -       2,450    12,278     5,100    16,788     8,400    20,640       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             40,080    38,040       -         -         -         -      38,761    38,935    38,906    38,956    39,045    39,009       -         -      38,984    38,840    39,492    39,142    40,003    39,482       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     1,953       -         -         -         -          50     4,558       150     5,450       400     6,417       -         -       2,200    11,569     4,700    16,089     7,850    19,972    11,550    23,674    18,412    29,652    23,389    34,020    31,482    40,866    38,035    46,324    43,573    50,926
10400P             40,080    38,040       -         -         -         -      38,869    38,977    38,964    38,986    39,069    39,028       -         -      39,093    38,914    39,622    39,242    40,154    39,600    40,736    40,033    41,966    41,010    43,293    42,102    45,874    44,274    48,306    46,342    50,569    48,279

10500C                 50     1,953       -         -         -         -          50     4,126       150     5,019       350     5,851       -         -       2,000    10,935     4,300    15,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             40,080    38,040       -         -         -         -      38,882    38,978    38,972    38,988    39,085    39,045       -         -      39,187    38,984    39,715    39,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     1,953       -         -         -         -         -         -         -         -         300     5,307       -         -       1,800    10,300     3,950    14,713       -         -      10,300    22,446    17,128    28,579    22,107    33,079    30,340    40,152    37,046    45,777    42,726    50,511
10600P             40,080    38,040       -         -         -         -         -         -         -         -      39,092    39,060       -         -      39,242    39,026    39,792    39,386       -         -      41,001    40,251    42,315    41,287    43,686    42,412    46,326    44,628    48,806    46,732    51,112    48,702

10700C                 50     1,953       -         -         -         -         -         -         -         -         250     4,782       -         -       1,600     9,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             40,080    38,040       -         -         -         -         -         -         -         -      39,088    39,069       -         -      39,297    39,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     1,953       -         -         -         -         -         -         -         -         200     4,261       -         -         -         -       3,350    13,465       -         -       9,200    21,261    15,886    27,500    20,906    32,154    29,227    39,430    36,070    45,219       -         -  
10800P             40,080    38,040       -         -         -         -         -         -         -         -      39,060    39,060       -         -         -         -      39,888    39,489       -         -      41,180    40,420    42,582    41,520    43,989    42,670    46,700    44,937    49,233    47,080       -         -  

10900C                 50     1,953       -         -         -         -         -         -         -         -         200     3,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             40,080    38,040       -         -         -         -         -         -         -         -      39,060    39,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     1,953       -         -         -         -         -         -         -         -         150     3,490       -         -         -         -       2,850    12,316       -         -       8,200    20,104    14,762    26,463    19,742    31,226    28,149    38,708    35,115    44,655       -         -  
11000P             40,080    38,040       -         -         -         -         -         -         -         -      39,000    39,120       -         -         -         -      39,930    39,559       -         -      41,292    40,551    42,766    41,702    44,223    42,890    47,004    45,205    49,599    47,394       -         -  

11100C                 50     1,953       -         -         -         -         -         -         -         -         150     3,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             40,080    38,040       -         -         -         -         -         -         -         -      39,000    39,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     1,953       -         -         -         -         -         -         -         -         100     2,764       -         -         -         -       2,450    11,288       -         -       7,350    19,020    13,650    25,437    18,648    30,315    27,116    37,992    34,171    44,083       -         -  
11200P             40,080    38,040       -         -         -         -         -         -         -         -      39,000    39,120       -         -         -         -      39,933    39,606       -         -      41,344    40,644    42,889    41,848    44,390    43,068    47,247    45,439    49,900    47,665       -         -  

11300C                 50     1,953       -         -         -         -         -         -         -         -         100     2,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             40,080    38,040       -         -         -         -         -         -         -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     1,953       -         -         -         -         -         -         -         -         100     2,433       -         -         -         -       2,050    10,243       -         -       6,600    17,986    12,550    24,453    17,602    29,413    26,113    37,273    33,260    43,510       -         -  
11400P             40,080    38,040       -         -         -         -         -         -         -         -      38,940    39,180       -         -         -         -      39,910    39,628       -         -      41,355    40,706    42,956    41,959    44,503    43,214    47,433    45,637    50,152    47,910       -         -  

11500C                 50     1,953       -         -         -         -         -         -         -         -         100     2,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             40,080    38,040       -         -         -         -         -         -         -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     1,953       -         -         -         -         -         -         -         -          50     1,953       -         -         -         -       1,800     9,438       -         -       5,900    16,974    11,550    23,498    16,641    28,543    25,142    36,559    32,352    42,928       -         -  
11600P             40,080    38,040       -         -         -         -         -         -         -         -      38,940    39,180       -         -         -         -      39,870    39,637       -         -      41,331    40,747    42,979    42,039    44,568    43,326    47,572    45,804    50,354    48,122       -         -  

11700C                 50     1,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             40,080    38,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     1,953       -         -         -         -         -         -         -         -          50     1,953       -         -         -         -       1,550     8,632       -         -       5,300    16,028       -         -      15,739    27,693    24,210    35,851    31,485    42,356       -         -  
11800P             40,080    38,040       -         -         -         -         -         -         -         -      38,880    39,240       -         -         -         -      39,820    39,633       -         -      41,282    40,767       -         -      44,592    43,414    47,666    45,943    50,512    48,307       -         -  

12000C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -       1,300     7,814       -         -       4,800    15,165       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      38,880    39,240       -         -         -         -      39,769    39,622       -         -      41,218    40,771       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -       1,150     7,207       -         -       4,350    14,346       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      38,880    39,240       -         -         -         -      39,708    39,604       -         -      41,143    40,761       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -       1,000     6,603       -         -       3,900    13,513       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      38,880    39,240       -         -         -         -      39,652    39,583       -         -      41,049    40,741       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         850     5,995       -         -       3,550    12,789       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      38,820    39,300       -         -         -         -      39,609    39,564       -         -      40,962    40,714       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         750     5,518       -         -       3,200    12,058       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      38,820    39,300       -         -         -         -      39,564    39,541       -         -      40,862    40,678       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         650     5,043       -         -       2,950    11,458       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      38,820    39,300       -         -         -         -      39,516    39,516       -         -      40,779    40,644       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         550     4,562       -         -       2,650    10,782       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      38,820    39,300       -         -         -         -      39,464    39,486       -         -      40,676    40,597       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         500     4,249       -         -       2,450    10,251       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      38,820    39,300       -         -         -         -      39,434    39,466       -         -      40,597    40,557       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         450     3,942       -         -       2,250     9,721       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      38,820    39,300       -         -         -         -      39,404    39,445       -         -      40,513    40,514       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         400     3,637       -         -       2,050     9,189       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      38,820    39,300       -         -         -         -      39,373    39,423       -         -      40,425    40,465       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         350     3,333       -         -       1,850     8,650       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      38,820    39,300       -         -         -         -      39,342    39,399       -         -      40,333    40,411       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         300     3,027       -         -       1,700     8,200       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      38,820    39,300       -         -         -         -      39,308    39,374       -         -      40,258    40,364       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         250     2,714       -         -       1,600     7,849       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      38,820    39,300       -         -         -         -      39,273    39,345       -         -      40,203    40,327       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         250     2,637       -         -       1,450     7,398       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      38,820    39,300       -         -         -         -      39,272    39,342       -         -      40,124    40,274       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         200     2,320       -         -       1,350     7,050       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      38,820    39,300       -         -         -         -      39,236    39,310       -         -      40,066    40,233       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         200     2,257       -         -       1,250     6,702       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      38,820    39,300       -         -         -         -      39,235    39,308       -         -      40,008    40,190       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 107,460   107,460   107,460   107,460   107,460   107,460   107,460   107,460   107,460   107,460   107,460   107,460



Back to Top



HHT (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 114,552   114,552   114,552   114,552   114,552   114,552   114,552   114,552   114,552   114,552   114,552   114,552



Back to Top



HKB (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,876     3,876     3,876     3,876     3,876     3,876     3,876     3,876     3,876     3,876



Back to Top



HKG (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     460       460       460       460       460       460       460       460       460       460



Back to Top



HLD (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352



Back to Top



HNP (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973



Back to Top



HNT (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 381,312   381,312   381,312   381,312   381,312   381,312   381,312   381,312   381,312   381,312   381,312   381,312



Back to Top



HSB (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609              
                      L         S  
F                     924       924



Back to Top



HSI (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261002              261009              261029              261127              261230              270128              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360

10000C                -         -         -         -         -         -         -         -         -         -     102,240   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     102,240   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     102,240   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     102,240   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     102,240   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     102,240   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     102,240   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     102,240   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     102,240   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     102,240   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     102,240   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     102,240   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     102,240   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     102,240   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     102,240   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     102,240   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     102,240   102,480       -         -         -         -         -         -         -         -     103,944   104,736       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,300     7,536       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     102,240   102,480       -         -         -         -         -         -         -         -     104,064   104,880       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,450     7,968       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     102,240   102,480       -         -         -         -         -         -         -         -     104,160   105,000       -         -     107,892   109,860       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,650     8,472       -         -       8,436    17,952       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     102,240   102,480       -         -         -         -         -         -         -         -     104,268   105,132       -         -     108,132   110,136       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,800     8,916       -         -       8,904    18,744       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     102,240   102,480       -         -         -         -         -         -         -         -     104,388   105,276       -         -     108,396   110,412       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,050     9,504       -         -       9,372    19,536       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     102,300   102,420       -         -         -         -         -         -         -         -     104,496   105,408       -         -     108,672   110,712       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,250    10,020       -         -       9,840    20,328       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     102,300   102,420       -         -         -         -         -         -         -         -     104,640   105,564       -         -     108,948   111,012       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,450    10,548       -         -      10,344    21,168       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     102,300   102,420       -         -         -         -         -         -         -         -     104,772   105,720       -         -     109,212   111,300       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       3,700    11,148       -         -      10,860    22,008       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     102,300   102,420       -         -         -         -         -         -         -         -     104,904   105,864       -         -     109,500   111,600   115,068   117,912       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       3,950    11,748       -         -      11,412    22,896    20,052    32,904       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -     102,300   102,420       -         -         -         -         -         -         -         -     105,036   106,020       -         -     109,788   111,900   115,464   118,308       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       4,200    12,360       -         -      11,964    23,772    20,796    33,900       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -     102,360   102,360       -         -         -         -         -         -         -         -     105,180   106,188       -         -     110,088   112,212   115,860   118,704       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       4,500    13,032       -         -      12,564    24,696    21,552    34,896       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -     102,360   102,360       -         -         -         -         -         -         -         -     105,336   106,344       -         -     110,388   112,512   116,256   119,100       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         150     5,124       -         -         -         -         -         -         -         -       4,800    13,716       -         -      13,152    25,620    22,332    35,916       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -     102,360   102,360       -         -         -         -         -         -         -         -     105,480   106,512       -         -     110,688   112,824   116,652   119,496       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         150     5,124       -         -         -         -         -         -         -         -       5,100    14,400       -         -      13,788    26,580    23,148    36,960       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -     102,360   102,360       -         -         -         -         -         -         -         -     105,648   106,680       -         -     111,000   113,136   117,060   119,892       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         150     5,124       -         -         -         -         -         -         -         -       5,450    15,156       -         -      14,424    27,540    23,964    38,016       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -     102,396   102,408       -         -         -         -         -         -         -         -     105,804   106,848       -         -     111,312   113,460   117,468   120,300       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         200     5,124       -         -         -         -         -         -         -         -       5,800    15,900       -         -      15,108    28,548    24,816    39,084       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -     102,396   102,408       -         -         -         -         -         -         -         -     105,960   107,028       -         -     111,624   113,760   117,876   120,696       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         200     5,124       -         -         -         -         -         -         -         -       6,200    16,716       -         -      15,816    29,568    25,668    40,164       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -     102,420   102,432       -         -         -         -         -         -         -         -     106,140   107,208       -         -     111,960   114,096   118,284   121,092       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         200     5,124       -         -         -         -         -         -         -         -       6,600    17,532       -         -      16,536    30,600    26,556    41,256       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -     102,420   102,432       -         -         -         -         -         -         -         -     106,308   107,376       -         -     112,272   114,408   118,704   121,500       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         250     5,124       -         -         -         -         -         -         -         -       7,000    18,360       -         -      17,292    31,656    27,480    42,372       -         -         -         -  

15200C             99,120   105,600       -         -         -         -         -         -         -         -     102,432   102,444       -         -     102,696   102,876   103,860   104,316       -         -     106,488   107,568       -         -     112,620   114,732   119,112   121,896       -         -         -         -  
15200P                 50     5,124       -         -         -         -         -         -         -         -         250     5,124       -         -         800     5,172     2,650    10,536       -         -       7,450    19,236       -         -      18,048    32,724    28,404    43,488       -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -     102,432   102,456       -         -         -         -     103,956   104,412       -         -     106,680   107,760       -         -     112,944   115,044   119,532   122,292       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         300     5,124       -         -         -         -       2,900    11,256       -         -       7,900    20,124       -         -      18,840    33,816    29,352    44,628       -         -         -         -  

15600C                -         -         -         -         -         -         -         -         -         -     102,456   102,468       -         -         -         -     104,040   104,496       -         -     106,860   107,940       -         -     113,280   115,368   119,940   122,688       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         -         -         350     5,124       -         -         -         -       3,100    11,904       -         -       8,400    21,060       -         -      19,668    34,932    30,336    45,780       -         -         -         -  

15800C                -         -         -         -         -         -         -         -         -         -     102,468   102,480       -         -         -         -     104,148   104,616       -         -     107,052   108,132       -         -     113,616   115,692   120,372   123,084       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         -         -         350     5,124       -         -         -         -       3,400    12,708       -         -       8,900    21,996       -         -      20,508    36,060    31,320    46,944       -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -     102,468   102,480       -         -         -         -     104,244   104,700       -         -     107,244   108,324       -         -     113,940   116,004   120,792   123,480       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         400     5,124       -         -         -         -       3,650    13,452       -         -       9,450    22,992       -         -      21,408    37,224    32,340    48,120       -         -         -         -  

16200C                -         -         -         -         -         -         -         -         -         -     102,480   102,492       -         -         -         -     104,340   104,808       -         -     107,436   108,504       -         -     114,288   116,328   121,200   123,864       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         -         -         450     5,124       -         -         -         -       3,950    14,268       -         -      10,050    24,024       -         -      22,320    38,400    33,396    49,308       -         -         -         -  

16400C                -         -         -         -         -         -         -         -         -         -     102,492   102,504       -         -         -         -     104,436   104,904       -         -     107,640   108,696       -         -     114,624   116,640   121,620   124,248       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         -         -         500     5,124       -         -         -         -       4,250    15,096       -         -      10,650    25,068       -         -      23,256    39,588    34,464    50,508       -         -         -         -  

16600C                -         -         -         -         -         -         -         -         -         -     102,504   102,504       -         -         -         -     104,544   105,000       -         -     107,820   108,876       -         -     114,960   116,952   122,028   124,644       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         -         -         550     5,124       -         -         -         -       4,600    16,008       -         -      11,300    26,148       -         -      24,204    40,788    35,544    51,720       -         -         -         -  

16800C                -         -         -         -         -         -         -         -         -         -     102,504   102,516       -         -         -         -     104,640   105,108       -         -     108,024   109,068       -         -     115,284   117,264   122,436   125,016       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         -         -         600     5,124       -         -         -         -       4,950    16,920       -         -      12,000    27,276       -         -      25,212    42,024    36,660    52,944       -         -         -         -  

17000C                -         -         -         -         -         -         -         -         -         -     102,516   102,528       -         -         -         -     104,736   105,204       -         -     108,216   109,260       -         -     115,620   117,564   122,844   125,400       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         -         -         650     5,436       -         -         -         -       5,350    17,892       -         -      12,700    28,404       -         -      26,256    43,272    37,800    54,180       -         -         -         -  

17200C                -         -         -         -         -         -         -         -         -         -     102,516   102,528       -         -         -         -     104,832   105,300       -         -     108,408   109,440       -         -     115,944   117,876   123,252   125,772       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         -         -         750     6,072       -         -         -         -       5,800    18,948       -         -      13,450    29,580       -         -      27,312    44,532    38,964    55,428       -         -         -         -  

17400C                -         -         -         -         -         -         -         -         -         -     102,516   102,528       -         -         -         -     104,928   105,396       -         -     108,588   109,620       -         -     116,256   118,164   123,648   126,144       -         -         -         -  
17400P                -         -         -         -         -         -         -         -         -         -         800     6,612       -         -         -         -       6,250    19,992       -         -      14,250    30,780       -         -      28,416    45,816    40,152    56,688       -         -         -         -  

17600C             99,120   105,600       -         -         -         -         -         -         -         -     102,516   102,540       -         -         -         -     105,012   105,492       -         -     108,768   109,800       -         -     116,568   118,464   124,032   126,504       -         -         -         -  
17600P                 50     5,124       -         -         -         -         -         -         -         -         900     7,308       -         -         -         -       6,700    21,060       -         -      15,100    32,028       -         -      29,532    47,112    41,376    57,960       -         -         -         -  

17800C                -         -         -         -         -         -         -         -         -         -     102,516   102,540       -         -     103,452   103,656   105,096   105,576       -         -     108,936   109,968       -         -     116,880   118,752   124,416   126,864       -         -         -         -  
17800P                -         -         -         -         -         -         -         -         -         -       1,000     8,040       -         -       2,950    13,872     7,250    22,236       -         -      16,000    33,300       -         -      30,708    48,432    42,612    59,232       -         -         -         -  

18000C             99,120   105,600       -         -         -         -         -         -         -         -     102,504   102,528       -         -     103,500   103,716   105,168   105,660       -         -     109,104   110,136       -         -     117,168   119,028   124,800   127,212       -         -         -         -  
18000P                 50     5,124       -         -         -         -         -         -         -         -       1,100     8,820       -         -       3,200    14,796     7,800    23,424       -         -      16,950    34,608       -         -      31,908    49,764    43,884    60,528       -         -         -         -  

18100C             99,120   105,600       -         -         -         -         -         -         -         -     102,492   102,528       -         -     103,512   103,740   105,204   105,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,124       -         -         -         -         -         -         -         -       1,150     9,228       -         -       3,400    15,372     8,100    24,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C             99,120   105,600       -         -         -         -     101,760   102,960       -         -     102,480   102,528       -         -     103,536   103,764   105,240   105,744       -         -     109,260   110,292   113,364   114,840   117,456   119,304   125,160   127,560   132,264   135,048   138,756   141,840
18200P                 50     5,124       -         -         -         -          50     5,124       -         -       1,200     9,636       -         -       3,550    15,876     8,400    24,660       -         -      17,950    35,952    25,872    44,256    33,120    51,096    45,180    61,824    54,912    70,152    62,952    76,956

18300C             99,120   105,600       -         -         -         -     101,760   102,960       -         -     102,480   102,528       -         -     103,560   103,788   105,264   105,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,124       -         -         -         -          50     5,124       -         -       1,250    10,068       -         -       3,700    16,392     8,700    25,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C             99,120   105,600       -         -         -         -     101,760   102,960       -         -     102,468   102,528       -         -     103,572   103,800   105,288   105,816       -         -     109,404   110,448   113,580   115,056   117,720   119,568   125,520   127,896   132,684   135,456   139,248   142,296
18400P                 50     5,124       -         -         -         -          50     5,412       -         -       1,300    10,512       -         -       3,900    16,980     9,050    25,944       -         -      19,050    37,344    27,060    45,648    34,380    52,464    46,500    63,132    56,244    71,424    64,284    78,204

18500C             99,120   105,600       -         -         -         -     101,760   102,960       -         -     102,444   102,516       -         -     103,584   103,824   105,312   105,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,124       -         -         -         -          50     5,748       -         -       1,350    10,968       -         -       4,050    17,496     9,400    26,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C             99,120   105,600       -         -         -         -     101,760   102,960       -         -     102,432   102,516       -         -     103,596   103,848   105,324   105,876       -         -     109,524   110,592   113,784   115,272   117,984   119,820   125,856   128,232   133,104   135,852   139,728   142,752
18600P                 50     5,124       -         -         -         -          50     6,096       -         -       1,450    11,532       -         -       4,250    18,084     9,750    27,288       -         -      20,088    38,736    28,284    47,064    35,700    53,844    47,868    64,452    57,600    72,708    65,640    79,464

18700C             99,120   105,600       -         -         -         -     101,760   102,960       -         -     102,408   102,504       -         -     103,608   103,860   105,336   105,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,124       -         -         -         -          50     6,480       -         -       1,500    12,012       -         -       4,450    18,684    10,100    27,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C             99,120   105,600       -         -         -         -     101,820   102,900       -         -     102,384   102,492       -         -     103,608   103,872   105,336   105,936       -         -     109,632   110,724   113,976   115,476   118,224   120,060   126,192   128,556   133,512   136,236   140,208   143,196
18800P                 50     5,124       -         -         -         -          50     6,888       -         -       1,600    12,600       -         -       4,700    19,344    10,450    28,632       -         -      21,192    40,176    29,580    48,492    37,020    55,224    49,236    65,772    58,980    73,980    67,020    80,724

18900C             99,120   105,600       -         -         -         -     101,820   102,900       -         -     102,360   102,480       -         -     103,608   103,884   105,348   105,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,124       -         -         -         -          50     7,320       -         -       1,650    13,116       -         -       4,900    19,956    10,850    29,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C             99,120   105,600       -         -         -         -     101,820   102,900       -         -     102,336   102,480       -         -     103,596   103,896   105,336   105,984       -         -     109,716   110,844   114,132   115,656   118,452   120,300   126,516   128,868   133,908   136,608   140,664   143,628
19000P                 50     5,124       -         -         -         -          50     7,788       -         -       1,750    13,728       -         -       5,150    20,616    11,250    30,060       -         -      22,344    41,628    30,900    49,944    38,400    56,628    50,640    67,092    60,372    75,276    68,412    81,996

19100C             99,120   105,600       -         -         -         -     101,820   102,900       -         -     102,300   102,456       -         -     103,584   103,908   105,324   105,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,124       -         -         -         -          50     8,280       -         -       1,850    14,352       -         -       5,350    21,228    11,700    30,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C             99,120   105,600       -         -         -         -     101,820   102,900       -         -     102,264   102,444       -         -     103,572   103,920   105,312   106,008       -         -     109,788   110,952   114,276   115,836   118,656   120,516   126,816   129,168   134,280   136,980   141,120   144,060
19200P                 50     5,124       -         -         -         -          50     8,820       -         -       1,950    15,000       -         -       5,650    21,960    12,100    31,536       -         -      23,520    43,116    32,280    51,420    39,804    58,032    52,068    68,436    61,800    76,560    69,828    83,256

19300C             99,120   105,600       -         -         -         -     101,820   102,900       -         -     102,216   102,432       -         -     103,548   103,920   105,288   106,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,124       -         -         -         -          50     9,384       -         -       2,000    15,588       -         -       5,900    22,644    12,550    32,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C             99,120   105,600       -         -         -         -     101,820   102,900       -         -     102,168   102,408       -         -     103,524   103,920   105,252   106,032       -         -     109,824   111,048   114,396   115,992   118,836   120,732   127,092   129,456   134,652   137,340   141,552   144,480
19400P                 50     5,124       -         -         -         -         100    10,764       -         -       2,150    16,320       -         -       6,200    23,376    12,900    32,988       -         -      24,780    44,628    33,684    52,896    41,244    59,460    53,508    69,768    63,228    77,856    71,256    84,528

19500C             99,120   105,600       -         -         -         -     101,820   102,900       -         -     102,120   102,396       -         -     103,488   103,920   105,216   106,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,124       -         -         -         -         100    11,400       -         -       2,300    17,076       -         -       6,450    24,060    13,400    33,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19575C                -         -     102,360   102,360   102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19575P                -         -          50    10,032        50    10,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C             99,120   105,600   102,360   102,360   102,120   102,600   101,880   102,840   101,952   102,192   102,060   102,372       -         -     103,452   103,908   105,168   106,032   107,352   108,492   109,836   111,132   114,492   116,136   118,992   120,924   127,356   129,744   135,000   137,700   141,984   144,900
19600P                 50     5,124        50    10,224        50    11,184       100    12,096       900    15,648     2,400    17,784       -         -       6,750    24,804    13,950    34,608    21,150    41,640    26,076    46,164    35,124    54,384    42,720    60,888    54,984    71,112    64,692    79,152    72,696    85,800

19625C                -         -     102,360   102,360   102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19625P                -         -          50    10,416        50    11,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19650C                -         -     102,360   102,360   102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19650P                -         -          50    10,608        50    11,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19675C                -         -     102,360   102,360   102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19675P                -         -          50    10,812        50    11,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19700C             99,120   105,600   102,360   102,360   102,120   102,600   101,880   102,840   101,904   102,168   101,988   102,336       -         -     103,392   103,908   105,108   106,032   107,304   108,504       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,124        50    11,016        50    11,940       100    12,816     1,000    16,524     2,500    18,516       -         -       7,050    25,548    14,500    35,436    21,850    42,456       -         -         -         -         -         -         -         -         -         -         -         -  

19725C                -         -     102,360   102,360   102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19725P                -         -          50    11,220        50    12,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19750C                -         -     102,360   102,360   102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19750P                -         -          50    11,424        50    12,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19775C                -         -     102,360   102,360   102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19775P                -         -          50    11,640        50    12,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C             99,120   105,600   102,360   102,360   102,120   102,600   101,880   102,840   101,808   102,132   101,916   102,312       -         -     103,332   103,896   105,036   106,020   107,256   108,516   109,800   111,192   114,552   116,268   119,124   121,116   127,608   130,008   135,336   138,036   142,404   145,296
19800P                 50     5,124        50    11,856        50    12,756       100    13,596     1,050    17,328     2,550    19,212       -         -       7,350    26,304    15,050    36,264    22,500    43,236    27,444    47,736    36,624    55,896    44,244    62,328    56,484    72,456    66,192    80,448    74,172    87,072

19825C                -         -     102,360   102,360   102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19825P                -         -          50    12,072        50    12,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19850C                -         -     102,360   102,360   102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19850P                -         -          50    12,300        50    13,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19875C                -         -     102,360   102,360   102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19875P                -         -          50    12,528        50    13,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19900C             99,120   105,600   102,360   102,360   102,120   102,600   101,880   102,840   101,748   102,108   101,832   102,288       -         -     103,260   103,872   104,952   106,008   107,184   108,516       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,496        50    12,756        50    13,620       150    14,880     1,100    18,156     2,700    20,028       -         -       7,700    27,108    15,600    37,080    23,250    44,076       -         -         -         -         -         -         -         -         -         -         -         -  

19925C                -         -     102,360   102,360   102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19925P                -         -          50    12,996        50    13,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19950C                -         -     102,360   102,360   102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19950P                -         -          50    13,236        50    14,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19975C                -         -     102,360   102,360   102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19975P                -         -          50    13,476        50    14,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C             99,120   105,600   102,360   102,360   102,120   102,600   101,940   102,780   101,652   102,072   101,736   102,252       -         -     103,176   103,848   104,868   105,984   107,112   108,504   109,740   111,240   114,576   116,376   119,232   121,284   127,824   130,272   135,660   138,372   142,800   145,692
20000P                 50     7,296        50    13,728        50    14,544       150    15,744     1,200    19,092     2,850    20,868       -         -       8,050    27,912    16,200    37,932    23,950    44,880    28,872    49,332    38,160    57,420    45,792    63,768    58,008    73,812    67,680    81,744    75,636    88,344

20050C                -         -     102,360   102,360   102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20050P                -         -          50    14,232        50    15,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20100C                -         -     102,360   102,360   102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20100P                -         -          50    14,748        50    15,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20150C                -         -     102,360   102,360   102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20150P                -         -          50    15,288        50    16,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20200C             99,120   105,600   102,360   102,360   102,120   102,600   101,940   102,780   101,472   102,012   101,520   102,168       -         -     102,972   103,788   104,640   105,936   106,932   108,480       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    10,896        50    15,840        50    16,572       200    17,928     1,350    20,964     3,100    22,572       -         -       8,850    29,616    17,500    39,696    25,416    46,560       -         -         -         -         -         -         -         -         -         -         -         -  

20250C                -         -     102,360   102,360   102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20250P                -         -          50    16,416        50    17,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20300C                -         -     102,360   102,360   102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20300P                -         -          50    17,004        50    17,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C                -         -     102,360   102,360   102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                -         -          50    17,604        50    18,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C             99,120   105,600   102,360   102,360   102,180   102,540   102,000   102,720   101,220   101,928   101,244   102,072       -         -     102,732   103,704   104,364   105,852   106,692   108,432   109,488   111,264   114,528   116,544   119,352   121,560   128,208   130,740   136,236   138,996   143,544   146,460
20400P                 50    14,496        50    18,228        50    18,840       250    20,220     1,550    23,004     3,450    24,432       -         -       9,650    31,332    18,800    41,448    26,904    48,264    31,896    52,584    41,376    60,480    48,972    66,672    61,128    76,512    70,728    84,348    78,636    90,876

20450C                -         -     102,360   102,360   102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                -         -          50    18,864        50    19,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C                -         -     102,360   102,360   102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                -         -          50    19,512        50    20,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C                -         -     102,360   102,360   102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                -         -          50    20,184        50    20,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C             99,120   105,600   102,360   102,360   102,180   102,540   102,060   102,660   100,932   101,832   100,932   101,964       -         -     102,396   103,596   104,028   105,744   106,392   108,348       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    18,096        50    20,868        50    21,360       300    22,644     1,750    25,140     3,800    26,376       -         -      10,600    33,180    20,300    43,284    28,416    49,980       -         -         -         -         -         -         -         -         -         -         -         -  

20650C                -         -     102,360   102,360   102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                -         -          50    21,564        50    22,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C                -         -     102,360   102,360   102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                -         -          50    22,284        50    22,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C                -         -     102,360   102,360   102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                -         -          50    23,016        50    23,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C             99,120   105,600   102,360   102,360   102,180   102,540   102,180   102,540   100,548   101,712   100,512   101,820       -         -     102,024   103,464   103,608   105,600   106,032   108,252   109,044   111,204   114,312   116,640   119,328   121,776   128,472   131,148   136,728   139,572   144,228   147,180
20800P                 50    21,696        50    23,760        50    24,120       350    25,212     2,000    27,432     4,250    28,464       -         -      11,650    35,100    21,800    45,120    30,048    51,744    35,160    55,896    44,760    63,576    52,296    69,576    64,344    79,224    73,848    86,940    81,696    93,408

20850C                -         -     102,360   102,360   102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                -         -          50    24,516        50    24,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C                -         -     102,360   102,360   102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                -         -          50    25,296        50    25,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C                -         -     102,360   102,360   102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                -         -          50    26,076        50    26,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C             99,120   105,600   102,360   102,360   102,180   102,540   102,240   102,480   100,068   101,568   100,008   101,652       -         -     101,544   103,296   103,128   105,432   105,612   108,108       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    25,296        50    26,868        50    27,108       450    28,020     2,300    29,856     4,750    30,648       -         -      12,800    37,080    23,450    47,004    31,728    53,508       -         -         -         -         -         -         -         -         -         -         -         -  

21050C                -         -     102,360   102,360   102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                -         -          50    27,684        50    27,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C                -         -     102,360   102,360   102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                -         -          50    28,500        50    28,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C                -         -     102,360   102,360   102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                -         -          50    29,328        50    29,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C             99,120   105,600   102,360   102,360   102,180   102,540   102,360   102,360    99,516   101,412    99,396   101,448       -         -     100,968   103,092   102,564   105,228   105,120   107,940   108,372   111,036   113,916   116,628   119,148   121,908   128,616   131,508   137,124   140,088   144,828   147,840
21200P                 50    28,896        50    30,168        50    30,300       550    30,936     2,700    32,424     5,350    32,952       -         -      14,050    39,132    25,100    48,876    33,480    55,296    38,640    59,268    48,288    66,684    55,740    72,504    67,632    81,912    77,040    89,520    84,804    95,928

21250C                -         -     102,360   102,360   102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                -         -          50    31,020        50    31,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C                -         -     102,360   102,360   102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                -         -          50    31,872        50    31,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C                -         -     102,360   102,360   102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                -         -          50    32,736        50    32,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C             99,120   105,600   102,360   102,360   102,180   102,540   101,760   102,252    98,784   101,208    98,676   101,220       -         -     100,296   102,840   101,892   104,976   104,532   107,736       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    32,496        50    33,600        50    33,648       650    33,972     3,000    35,040     6,150    35,352       -         -      15,200    41,124    27,050    50,844    35,316    57,108       -         -         -         -         -         -         -         -         -         -         -         -  

21450C                -         -     102,360   102,360   102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                -         -          50    34,476        50    34,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C                -         -     102,360   102,360   102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                -         -          50    35,352        50    35,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C                -         -     102,360   102,360   102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                -         -          50    36,240        50    36,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C             99,120   105,600   102,360   102,360   102,180   102,540   101,076   102,144    97,896   100,956    97,764   100,920       -         -      99,504   102,552   101,136   104,700   103,884   107,496   107,436   110,736   113,292   116,520   118,800   121,956   128,628   131,784   137,400   140,556   145,332   148,464
21600P                 50    36,096        50    37,116        50    37,116       800    37,128     3,450    37,800     6,650    37,788       -         -      16,650    43,272    28,900    52,776    37,212    58,920    42,372    62,676    51,960    69,780    59,292    75,408    70,992    84,588    80,268    92,076    87,948    98,424

21650C                -         -     102,360   102,360   102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                -         -          50    38,016        50    37,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C                -         -     102,360   102,360   102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                -         -          50    38,904        50    38,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C                -         -     102,360   102,360   102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                -         -          50    39,792        50    39,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C             99,120   105,600   102,360   102,360   102,180   102,540   100,272   102,024    96,816   100,668    96,684   100,596       -         -      98,568   102,216   100,260   104,364   103,128   107,220       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    39,696        50    40,692        50    40,656     1,000    40,380     3,950    40,644     7,500    40,332       -         -      18,200    45,468    30,950    54,744    39,180    60,744       -         -         -         -         -         -         -         -         -         -         -         -  

21850C                -         -     102,360   102,360   102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                -         -          50    41,592        50    41,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C                -         -     102,360   102,360   102,240   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                -         -          50    42,480        50    42,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C                -         -     102,360   102,360   102,240   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                -         -          50    43,380        50    43,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C             99,120   105,600   102,360   102,360   102,240   102,480    99,000   101,820    95,436   100,308    95,376   100,188       -         -      97,500   101,820    99,288   103,980   102,288   106,896   106,200   110,304   112,452   116,292   118,248   121,908   128,496   131,988   137,568   140,952   145,740   149,028
22000P                 50    43,296        50    44,280        50    44,232     1,250    43,704     4,550    43,572     8,500    42,948       -         -      19,750    47,676    33,120    56,760    41,580    62,676    46,308    66,084    55,764    72,864    62,940    78,288    74,412    87,240    83,532    94,608    91,140   100,908

22050C                -         -     102,360   102,360   102,240   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                -         -          50    45,180       100    45,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C                -         -     102,360   102,360   102,240   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                -         -          50    46,080       100    46,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C                -         -     102,360   102,360   102,240   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                -         -          50    46,980       100    46,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C             99,120   105,600   102,360   102,360   102,300   102,420    97,368   101,568    93,804    99,888    93,840    99,720       -         -      96,276   101,364    98,184   103,548   101,352   106,536       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    46,896        50    47,880       100    47,808     1,500    47,064     5,150    46,572     9,550    45,612       -         -      21,650    49,992    35,112    58,752    43,212    64,392       -         -         -         -         -         -         -         -         -         -         -         -  

22250C                -         -     102,360   102,360   102,300   102,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                -         -          50    48,780       100    48,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C                -         -     102,360   102,360   102,300   102,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                -         -          50    49,680       100    49,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C                -         -     102,360   102,360   102,300   102,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                -         -          50    50,580       150    50,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C             99,120   105,600   102,360   102,360   102,300   102,420    95,316   101,268    91,800    99,372    91,992    99,144       -         -      94,884   100,848    96,960   103,068   100,308   106,116   104,640   109,728   111,360   115,956   117,492   121,752   128,208   132,108   137,604   141,288   146,040   149,532
22400P                 50    50,496        50    51,480       150    51,396     1,900    50,436     6,050    49,584    10,800    48,312       -         -      24,000    52,416    37,284    60,792    45,396    66,216    50,436    69,480    59,676    75,912    66,648    81,132    77,868    89,856    86,844    97,116    94,344   103,344

22450C                -         -     102,360   102,360   102,360   102,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                -         -          50    52,380       150    52,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C                -         -     102,360   102,360   102,360   102,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                -         -          50    53,280       200    53,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C                -         -     102,360   102,360    98,748   102,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                -         -          50    54,180       200    54,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C            101,760   102,960   102,360   102,360    98,352   102,300    92,652   100,884    89,424    98,772    89,844    98,484       -         -      93,300   100,260    95,604   102,528    99,168   105,660       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    54,096        50    55,080       250    54,960     2,300    53,844     6,950    52,644    12,150    51,036       -         -      25,700    54,660    39,504    62,808    47,604    68,040       -         -         -         -         -         -         -         -         -         -         -         -  

22650C                -         -     100,350   102,360    97,920   102,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                -         -         150    55,944       250    55,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C                -         -      97,850   102,360    96,300   102,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                -         -          50    56,880       250    56,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C                -         -      95,350   102,360    94,920   102,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                -         -         150    57,744       300    57,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C             95,300   102,720    92,850   102,360    93,150   102,180    89,208   100,356    86,544    98,016    87,348    97,716       -         -      91,536    99,600    94,116   101,916    97,920   105,156   102,756   108,984   110,004   115,488   116,520   121,488   127,740   132,144   137,496   141,552   146,208   149,976
22800P                 50    57,696        50    58,680       350    58,524     2,850    57,216     8,250    55,632    13,800    53,748       -         -      27,900    57,024    41,892    64,848    49,908    69,852    54,708    72,828    63,564    78,900    70,416    83,928    81,360    92,436    90,168    99,576    97,560   105,756

22850C                -         -      90,350   102,360    90,700   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                -         -          50    59,580       350    59,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C                -         -      87,850   102,360    88,250   102,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                -         -          50    60,480       400    60,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C                -         -      85,350   102,360    85,750   102,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                -         -         200    61,332       450    61,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C             85,300   102,720    82,850   102,360    83,300   102,012    85,056    99,732    83,208    97,152    84,504    96,828       -         -      89,568    98,844    92,496   101,256    96,576   104,592       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    61,296        50    62,280       500    62,064     3,650    60,516     9,600    58,644    15,700    56,424       -         -      30,550    59,460    44,328    66,864    52,236    71,652       -         -         -         -         -         -         -         -         -         -         -         -  

23050C                -         -      80,350   102,360    80,850   101,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                -         -         200    63,132       550    62,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C                -         -      77,850   102,360    78,450   101,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                -         -         200    64,032       600    63,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C                -         -      75,350   102,360    76,000   101,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                -         -          50    64,980       650    64,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C             75,500   102,480    72,850   102,360    73,550   101,724    78,250    98,880    79,332    96,108    81,264    95,784       -         -      87,420    98,016    90,732   100,524    95,112   103,980   100,512   108,084   108,384   114,876   115,308   121,116   127,092   132,096   137,244   141,732   146,268   150,360
23200P                 50    64,896        50    65,880       750    65,580     4,450    63,816    11,200    61,584    17,750    59,088       -         -      33,250    61,860    46,860    68,880    54,600    73,428    59,136    76,116    67,656    81,840    74,208    86,664    84,852    94,944    93,492   101,988   100,776   108,120

23250C                -         -      70,350   102,360    71,150   101,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                -         -          50    66,780       800    66,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C                -         -      67,850   102,360    68,750   101,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                -         -         250    67,608       900    67,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C                -         -      65,400   102,300    66,350   101,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                -         -         250    68,508     1,000    68,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C             65,500   102,480    62,900   102,300    63,950   101,256    69,350    97,884    74,940    94,872    77,676    94,584       -         -      85,068    97,092    88,848    99,732    93,552   103,320       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    68,496        50    69,480     1,100    69,048     5,600    66,996    13,200    64,416    20,000    61,728       -         -      36,150    64,260    49,428    70,860    57,024    75,168       -         -         -         -         -         -         -         -         -         -         -         -  

23450C                -         -      60,400   102,300    61,550   101,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                -         -         300    70,296     1,250    69,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C                -         -      57,900   102,300    59,200   100,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                -         -         300    71,196     1,350    70,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C                -         -      55,450   102,240    56,800   100,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                -         -         300    72,096     1,550    71,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             55,550   102,420    52,950   102,240    54,500   100,620    60,800    96,564    69,400    93,396    73,728    93,228       -         -      82,524    96,084    86,832    98,868    91,896   102,600    97,920   106,992   106,488   114,132   113,868   120,624   126,264   131,940   136,836   141,840   146,184   150,660
23600P                 50    72,096       350    72,972     1,650    72,456     7,000    70,092    15,500    67,164    22,750    64,236       -         -      39,400    66,660    52,068    72,816    59,448    76,896    63,636    79,308    71,760    84,684    78,000    89,316    88,320    97,404    96,792   104,340   103,992   110,424

23650C                -         -      50,500   102,180    52,150   100,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P                -         -         400    73,860     1,850    73,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C                -         -      48,000   102,180    49,850   100,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P                -         -         450    74,736     2,050    74,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C                -         -      45,550   102,120    47,600    99,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P                -         -         500    75,624     2,200    74,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C             45,350   102,660    43,100   102,060    45,300    99,684    52,550    94,968    61,750    91,788    69,492    91,704       -         -      79,788    95,004    84,708    97,920    90,132   101,820       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    75,696       550    76,500     2,500    75,744     8,900    73,008    18,050    69,816    25,800    66,648       -         -      42,800    69,024    54,744    74,736    61,884    78,576       -         -         -         -         -         -         -         -         -         -         -         -  

23850C                -         -      40,700   101,940    43,100    99,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P                -         -         600    77,388     2,700    76,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C                -         -      38,300   101,820    40,900    98,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P                -         -         700    78,252     3,000    77,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C                -         -      35,900   101,700    38,700    98,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P                -         -         800    79,116     3,350    78,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             35,150   102,900    33,500   101,580    36,550    98,232    44,850    92,892    55,050    89,700    64,450    89,976       -         -      76,872    93,780    82,464    96,912    88,272   101,004    94,992   105,720   104,304   113,244   112,188   120,000   125,244   131,700   136,272   141,864   145,968   150,900
24000P                100    79,272       950    79,956     3,650    78,936    11,250    75,768    21,050    72,324    29,050    69,012       -         -      46,212    71,352    57,456    76,608    64,344    80,220    68,148    82,392    75,816    87,420    81,768    91,884    91,776    99,780   100,056   106,620   107,160   112,668

24050C                -         -      31,200   101,340    34,450    97,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P                -         -       1,100    80,808     4,100    79,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C                -         -      28,900   101,100    32,400    97,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P                -         -       1,300    81,636     4,550    80,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C                -         -      26,650   100,800    30,400    96,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P                -         -       1,500    82,464     5,000    81,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C             25,150   102,900    24,400   100,500    28,400    96,084    37,550    90,420    48,400    87,480    57,950    88,104       -         -      73,812    92,460    80,112    95,856    86,328   100,116       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                200    82,836     1,850    83,232     5,600    81,828    14,050    78,360    24,600    74,640    32,750    71,232       -         -      49,344    73,620    60,180    78,444    66,792    81,828       -         -         -         -         -         -         -         -         -         -         -         -  

24250C                -         -      22,250   100,080    26,500    95,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P                -         -       2,200    84,012     6,150    82,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C                -         -      20,200    99,540    24,650    94,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P                -         -       2,600    84,768     6,750    83,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C                -         -      18,200    98,940    22,850    93,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P                -         -       2,950    85,536     7,500    83,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             15,350   102,660    16,250    98,280    21,100    92,976    31,300    87,168    42,200    84,984    52,150    85,968       -         -      70,620    91,044    77,676    94,716    84,324    99,168    91,740   104,268   101,880   112,224   110,280   119,268   124,032   131,352   135,540   141,804   145,608   151,068
24400P                600    86,292     3,400    86,280     8,250    84,480    17,550    80,700    28,450    76,848    36,750    73,632       -         -      52,620    75,840    62,916    80,232    69,228    83,388    72,636    85,332    79,812    90,036    85,464    94,356    95,160   102,072   103,284   108,840   110,292   114,864

24450C                -         -      15,300    96,420    19,300    92,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P                -         -       4,150    86,904     9,100    85,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C                -         -      13,600    95,460    17,850    90,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P                -         -       4,950    87,516    10,050    85,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C                -         -      11,900    94,500    16,350    89,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P                -         -       5,700    89,100    11,050    86,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C              7,450   100,140    10,450    93,240    14,950    88,584    25,400    84,492    36,700    82,128    46,700    83,664       -         -      67,308    89,532    75,144    93,504    82,236    98,184       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              2,250    92,940     6,600    91,020    12,200    86,652    21,700    82,800    32,950    78,828    41,400    76,548       -         -      55,908    77,976    65,652    81,960    71,640    84,900       -         -         -         -         -         -         -         -         -         -         -         -  

24650C                -         -       8,950    92,040    13,600    87,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P                -         -       7,700    92,700    13,250    87,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C                -         -       7,600    90,672    12,350    86,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P                -         -       8,900    94,260    14,450    87,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C                -         -       6,550    88,932    11,150    86,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P                -         -      10,250    95,640    15,800    89,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C              2,200    94,440     5,500    87,576    10,050    85,992    20,500    82,656    31,700    79,020    41,700    81,168       -         -      64,092    87,888    72,480    92,244    80,088    97,140    88,212   102,636    99,192   111,048   108,144   118,404   122,628   130,920   134,652   141,660   145,104   151,152
24800P              6,900    99,360    11,700    96,900    17,200    90,408    26,700    84,600    37,700    80,712    46,050    79,416       -         -      59,196    80,052    68,388    83,616    74,016    86,364    77,016    88,104    83,676    92,520    89,088    96,708    98,472   104,280   106,428   110,976   113,352   116,976

24850C                -         -       4,600    87,000     9,000    85,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P                -         -      13,450    97,800    18,650    91,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C                -         -       3,900    86,352     8,100    84,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P                -         -      15,100    98,820    20,350    92,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C                -         -       3,100    85,740     7,200    84,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P                -         -      17,350    99,120    21,850    93,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C                500    86,760     2,500    85,056     6,500    83,664    16,150    80,628    27,250    76,620    37,050    78,528       -         -      60,684    86,184    69,804    90,912    77,736    96,048       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             15,400   101,160    19,300    99,780    23,550    94,644    32,450    86,484    43,250    83,064    51,600    81,984       -         -      62,532    82,020    71,052    85,236    76,344    87,780       -         -         -         -         -         -         -         -         -         -         -         -  

25050C                -         -       2,050    84,312     5,700    83,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P                -         -      21,400   100,260    25,350    95,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C                -         -       1,650    83,556     5,050    82,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P                -         -      23,500   100,740    27,200    96,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C                -         -       1,350    82,764     4,450    81,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P                -         -      25,750   101,040    29,150    96,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                100    83,304     1,100    81,960     3,900    81,000    12,550    78,324    23,200    74,496    32,800    75,732       -         -      57,150    84,384    67,224    89,508    75,456    94,908    84,444   100,836    96,288   109,728   105,804   117,420   121,056   130,368   133,596   141,420   144,456   151,164
25200P             25,250   101,340    28,000   101,340    31,100    97,512    38,950    89,748    49,500    85,752    57,400    84,408       -         -      65,796    83,940    73,692    86,772    78,624    89,136    81,252    90,708    87,408    94,860    92,580    98,952   101,676   106,380   109,500   113,040   116,352   119,016

25250C                -         -         900    81,132     3,450    80,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P                -         -      30,300   101,580    33,150    98,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C                -         -         750    80,280     3,050    79,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P                -         -      32,650   101,760    35,250    98,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C                -         -         600    79,440     2,700    78,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P                -         -      35,050   101,880    37,400    98,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C                 50    79,728       500    78,576     2,350    77,964     9,600    75,780    19,700    72,192    28,850    72,816       -         -      52,800    82,500    64,512    88,056    73,164    93,708       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             34,550   102,180    37,450   102,000    39,600    99,288    46,000    92,520    55,200    88,656    62,808    86,844       -         -      69,084    85,656    76,272    88,188    80,844    90,432       -         -         -         -         -         -         -         -         -         -         -         -  

25450C                -         -         400    77,712     2,100    77,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P                -         -      39,900   102,060    41,800    99,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C                -         -         350    76,824     1,900    76,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P                -         -      42,350   102,120    44,050    99,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C                -         -         300    75,948     1,600    75,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P                -         -      44,800   102,180    46,350   100,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    76,128       250    75,060     1,450    74,688     7,400    72,972    16,550    69,768    25,450    69,804       -         -      48,800    80,556    61,800    86,556    70,836    92,472    80,496    98,868    93,180   108,288   103,272   116,316   119,304   129,732   132,396   141,108   143,676   151,104
25600P             42,200   105,000    47,250   102,240    48,650   100,404    53,750    94,692    62,850    90,516    67,380    88,872       -         -      72,240    87,372    78,756    89,604    82,992    91,692    85,284    93,132    90,960    97,056    95,928   101,064   104,772   108,384   112,464   114,996   119,244   120,972

25650C                -         -         200    74,184     1,300    73,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P                -         -      49,750   102,240    51,000   100,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C                -         -         200    73,284     1,150    72,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P                -         -      52,200   102,300    53,350   100,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C                -         -         150    72,396     1,050    72,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P                -         -      54,700   102,300    55,700   100,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C                 50    72,528        50    71,532       950    71,268     5,700    69,996    14,000    67,164    22,250    66,708       -         -      45,000    78,540    59,088    85,008    68,496    91,200       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             54,500   102,240    57,200   102,300    58,100   101,064    62,000    96,396    69,400    92,892    71,760    90,744       -         -      75,300    88,968    81,180    90,984    85,068    92,856       -         -         -         -         -         -         -         -         -         -         -         -  

25850C                -         -         150    70,596       850    70,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P                -         -      59,700   102,300    60,500   101,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C                -         -          50    69,732       750    69,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P                -         -      62,200   102,300    62,950   101,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C                -         -         100    68,820       650    68,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P                -         -      64,650   102,360    65,350   101,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    68,928       100    67,920       600    67,788     4,300    66,900    11,650    64,488    20,100    63,720       -         -      41,400    76,464    56,412    83,412    66,144    89,892    76,404    96,744    89,916   106,704   100,572   115,092   117,384   129,000   131,040   140,712   142,752   150,960
26000P             64,550   102,180    67,150   102,360    67,800   101,412    70,700    97,668    74,976    94,212    75,792    92,184       -         -      78,240    90,444    83,460    92,172    87,096    94,080    89,076    95,376    94,308    99,108    99,108   103,056   107,712   110,292   115,296   116,868   122,040   122,844

26050C                -         -          50    67,032       550    66,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P                -         -      69,650   102,360    70,200   101,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C                -         -         100    66,120       500    66,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P                -         -      72,150   102,360    72,650   101,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C                -         -         100    65,220       450    65,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P                -         -      74,650   102,360    75,100   101,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C                 50    65,328        50    64,332       400    64,260     3,350    63,660     9,750    61,692    17,000    60,564       -         -      37,950    74,328    53,784    81,780    63,804    88,536       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             74,350   102,420    77,150   102,360    77,600   101,652    79,700    98,652    79,524    95,616    79,596    93,660       -         -      81,024    91,812    85,656    93,348    89,016    95,160       -         -         -         -         -         -         -         -         -         -         -         -  

26250C                -         -          50    63,432       350    63,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P                -         -      79,650   102,360    80,050   101,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C                -         -          50    62,532       350    62,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P                -         -      82,150   102,360    82,500   101,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                -         -          50    61,632       300    61,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P                -         -      84,650   102,360    85,000   101,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    61,728        50    60,732       250    60,720     2,600    60,348     8,150    58,824    14,850    58,056       -         -      34,750    72,144    51,192    80,112    61,452    87,156    72,252    94,488    86,532   105,012    97,728   113,772   115,332   128,172   129,540   140,232   141,696   150,756
26400P             84,300   102,480    87,150   102,360    87,450   101,832    84,840    99,444    83,592    96,828    83,064    94,956       -         -      83,664    93,084    87,732    94,464    90,840    96,180    92,580    97,416    97,428   101,004   102,096   104,904   110,508   112,080   118,008   118,644   124,728   124,632

26450C                -         -          50    59,832       250    59,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P                -         -      89,650   102,360    89,868   101,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                -         -          50    58,932       250    58,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P                -         -      92,150   102,360    91,020   101,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                -         -          50    58,032       200    58,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P                -         -      94,650   102,360    91,764   101,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                 50    58,128        50    57,132       200    57,132     2,000    57,012     6,900    55,896    12,950    55,512       -         -      32,050    69,996    48,050    78,408    59,160    85,752       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             94,550   102,180    97,150   102,360    92,808   101,952    88,620    99,984    87,132    97,824    86,172    96,072       -         -      86,124    94,260    89,688    95,496    92,580    97,152       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                -         -          50    56,232       200    56,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P                -         -      99,650   102,360    93,420   101,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                -         -          50    55,332       150    55,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P                -         -     102,150   102,360    93,972   101,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                -         -          50    54,432       150    54,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P                -         -     102,360   102,360    94,476   101,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    54,528        50    53,532       150    53,556     1,600    53,640     5,650    52,992    11,300    52,956       -         -      29,450    67,800    45,000    76,680    56,964    84,336    68,076    92,124    83,052   103,212    94,764   112,344   113,148   127,260   127,920   139,680   140,520   150,468
26800P            102,840   101,880   102,360   102,360    95,328   102,012    91,644   100,428    90,168    98,664    88,932    97,056       -         -      88,392    95,316    91,524    96,456    94,212    98,052    95,772    99,252   100,308   102,756   104,868   106,620   113,136   113,760   120,576   120,324   127,272   126,324

26850C                -         -          50    52,632       150    52,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P                -         -     102,360   102,360    95,748   102,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                -         -          50    51,732       100    51,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P                -         -     102,360   102,360    96,120   102,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                -         -          50    50,832       100    50,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P                -         -     102,360   102,360    96,468   102,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                 50    50,928        50    49,932       100    49,980     1,200    50,280     4,750    50,052     9,700    50,400       -         -      26,950    65,580    42,200    74,940    54,600    82,848       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            102,180   102,540   102,360   102,360    96,792   102,012    93,996   100,764    92,700    99,348    91,356    97,920       -         -      90,480    96,300    93,240    97,356    95,748    98,904       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                -         -          50    49,032       100    49,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P                -         -     102,360   102,360    97,488   102,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                -         -          50    48,132       100    48,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P                -         -     102,360   102,360    97,740   102,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                -         -          50    47,244       100    47,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P                -         -     102,360   102,360    97,980   102,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    47,328        50    46,344        50    46,416     1,000    46,944     4,000    47,148     8,550    47,856       -         -      24,650    63,348    39,450    73,164    52,368    81,360    63,924    89,640    79,512   101,316    91,728   110,832   110,856   126,276   126,192   139,044   139,236   150,120
27200P            102,240   102,480   102,360   102,360    98,208   102,072    95,748   101,016    94,740    99,888    93,444    98,652       -         -      92,364    97,176    94,812    98,184    97,176    99,696    98,664   100,932   103,080   104,496   107,424   108,204   115,584   115,320   122,988   121,896   129,696   127,932

27250C                -         -          50    45,444        50    45,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P                -         -     102,360   102,360    98,412   102,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                -         -          50    44,556        50    44,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P                -         -     102,360   102,360    98,604   102,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                -         -          50    43,656        50    43,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P                -         -     102,360   102,360    98,772   102,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    43,728        50    42,768        50    42,864       800    43,668     3,300    44,280     7,350    45,336       -         -      22,600    61,164    37,000    71,412    50,172    79,860       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            102,240   102,480   102,360   102,360    98,940   102,072    97,092   101,208    96,432   100,356    95,232    99,288       -         -      94,080    97,968    96,276    98,952    98,508   100,440       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                -         -          50    41,880        50    41,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P                -         -     102,360   102,360    99,096   102,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                -         -          50    41,004        50    41,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P                -         -     102,360   102,360    99,588   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                -         -          50    40,116        50    40,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P                -         -     102,360   102,360    99,708   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    40,128        50    39,240        50    39,384       650    40,476     2,750    41,472     6,400    42,864       -         -      20,650    58,956    34,550    69,612    47,900    78,348    59,844    87,096    75,960    99,324    88,632   109,236   108,468   125,208   124,368   138,348   137,844   149,700
27600P            102,240   102,480   102,360   102,360    99,828   102,132    98,100   101,364    97,800   100,728    96,696    99,816       -         -      95,604    98,688    97,596    99,648    99,744   101,136   101,196   102,408   105,468   105,948   109,740   109,644   117,840   116,772   125,232   123,372   131,964   129,456

27650C                -         -          50    38,376        50    38,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P                -         -     102,360   102,360    99,936   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                -         -          50    37,512        50    37,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P                -         -     102,360   102,360   100,032   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                -         -          50    36,648        50    36,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P                -         -     102,360   102,360   100,128   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    36,528        50    35,796        50    36,024       500    37,356     2,300    38,724     5,500    40,416       -         -      18,900    56,796    32,350    67,836    45,350    76,824       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            102,300   102,420   102,360   102,360   100,212   102,132    98,832   101,460    98,868   101,040    97,932   100,272       -         -      96,972    99,336    98,808   100,308   100,884   101,772       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                -         -          50    34,956        50    35,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P                -         -     102,360   102,360   100,296   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                -         -          50    34,116        50    34,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P                -         -     102,360   102,360   100,368   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                -         -          50    33,288        50    33,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P                -         -     102,360   102,360   100,440   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    32,928        50    32,472        50    32,796       400    34,356     1,950    36,096     4,650    37,992       -         -      17,200    54,600    30,200    66,048    43,300    75,384    55,896    84,480    72,408    97,272    85,500   107,568   106,032   124,068   122,448   137,592   136,368   149,220
28000P            102,300   102,420   102,360   102,360   100,512   102,132    99,432   101,556    99,744   101,304    98,952   100,656       -         -      98,160    99,912    99,900   100,896   101,916   102,372   103,392   103,704   107,592   107,256   111,840   110,964   119,904   118,116   127,320   124,764   134,088   130,872

28050C                -         -          50    31,668        50    32,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P                -         -     102,360   102,360   100,584   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                -         -          50    30,876        50    31,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P                -         -     102,360   102,360   100,644   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                -         -          50    30,084        50    30,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P                -         -     102,360   102,360   100,704   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    29,328        50    29,316        50    29,760       350    31,560     1,650    33,564     4,100    35,724       -         -      15,750    52,512    28,200    64,260    40,500    73,716       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            105,600    99,120   102,360   102,360   100,752   102,132    99,948   101,652   100,392   101,508    99,792   100,980       -         -      99,192   100,416   100,884   101,436   102,852   102,912       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                -         -          50    28,548        50    29,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P                -         -     102,360   102,360   100,800   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                -         -          50    27,804        50    28,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P                -         -     102,360   102,360   100,860   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                -         -          50    27,072        50    27,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P                -         -     102,360   102,360   100,908   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    25,728        50    26,352        50    26,928       300    28,896     1,350    31,068     3,500    33,456       -         -      14,550    50,556    26,350    62,496    38,350    72,180    52,068    81,828    68,940    95,160    82,356   105,840   103,536   122,880   120,480   136,764   134,808   148,692
28400P            105,600    99,120   102,360   102,360   100,944   102,132   100,284   101,700   100,884   101,664   100,452   101,256       -         -     100,092   100,860   101,760   101,928   103,716   103,416   105,276   104,832   109,464   108,420   113,700   112,152   121,788   119,352   129,240   126,036   136,068   132,216

28450C                -         -          50    25,644        50    26,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P                -         -     102,360   102,360   100,992   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                -         -          50    24,948        50    25,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P                -         -     102,360   102,360   101,028   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                -         -          50    24,276        50    24,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P                -         -     102,360   102,360   101,064   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    22,128        50    23,616        50    24,324       250    26,364     1,150    28,764     3,100    31,356       -         -      13,300    48,528    24,650    60,756    36,250    70,632       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            105,600    99,120   102,360   102,360   101,100   102,132   100,572   101,760   101,304   101,820   100,992   101,484       -         -     100,872   101,268   102,528   102,360   104,484   103,884       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                -         -          50    22,968        50    23,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P                -         -     102,360   102,360   101,136   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                -         -          50    22,332        50    23,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P                -         -     102,360   102,360   101,172   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                -         -          50    21,708        50    22,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P                -         -     102,360   102,360   101,208   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    18,528        50    21,108        50    21,948       200    23,940       950    26,508     2,650    29,268       -         -      12,000    46,416    23,000    59,004    34,550    69,180    48,420    79,152    65,520    93,012    79,236   104,052   101,004   121,620   118,440   135,888   133,188   148,104
28800P            105,600    99,120   102,360   102,360   101,232   102,144   100,812   101,808   101,568   101,916   101,400   101,676       -         -     101,544   101,616   103,200   102,756   105,168   104,304   106,848   105,804   111,072   109,452   115,344   113,220   123,492   120,480   131,004   127,224   137,892   133,464

28850C                -         -          50    20,508        50    21,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P                -         -     102,360   102,360   101,268   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                -         -          50    19,944        50    20,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P                -         -     102,360   102,360   101,292   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                -         -          50    19,380        50    20,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P                -         -     102,360   102,360   101,316   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    14,928        50    18,828        50    19,788       150    21,576       800    24,408     2,300    27,300       -         -      10,950    44,472    21,500    57,288    32,700    67,656       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            105,600    99,120   102,360   102,360   101,340   102,144   100,932   101,808   101,796   102,000   101,724   101,820       -         -     102,084   101,916   103,788   103,116   105,780   104,688       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                -         -          50    18,300        50    19,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P                -         -     102,360   102,360   101,376   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                -         -          50    17,784        50    18,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P                -         -     102,360   102,360   101,400   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                -         -          50    17,280        50    18,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P                -         -     102,360   102,360   101,412   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    11,328        50    16,788        50    17,844       150    19,752       700    22,512     2,000    25,428       -         -       9,950    42,540    20,150    55,632    31,000    66,156    44,550    76,452    62,184    90,816    76,176   102,240    98,472   120,324   116,376   134,964   131,520   147,468
29200P            105,600    99,120   102,360   102,360   101,436   102,144   101,124   101,856   101,976   102,084   101,964   101,952       -         -     102,540   102,192   104,304   103,440   106,308   105,036   108,144   106,632   112,440   110,352   116,772   114,168   124,992   121,500   132,588   128,328   139,572   134,628

29250C                -         -          50    16,308        50    17,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P                -         -     102,360   102,360   101,460   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                -         -          50    15,852        50    16,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P                -         -     102,360   102,360   101,484   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                -         -          50    15,396        50    16,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P                -         -     102,360   102,360   101,496   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                 50     7,728        50    14,964        50    16,104       100    17,532       600    20,688     1,750    23,664       -         -       9,050    40,680    18,850    53,976    29,400    64,680       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            105,600    99,120   102,360   102,360   101,520   102,144   101,220   101,868   102,096   102,144   102,144   102,048       -         -     102,924   102,420   104,724   103,716   106,776   105,348       -         -         -         -         -         -         -         -         -         -         -         -  

29450C                -         -          50    14,544        50    15,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P                -         -     102,360   102,360   101,532   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                -         -          50    14,124        50    15,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P                -         -     102,360   102,360   101,556   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                -         -          50    13,728        50    14,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P                -         -     102,360   102,360   101,568   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     5,124        50    13,344        50    14,544       100    16,020       500    18,924     1,500    21,936       -         -       8,300    38,952    17,500    52,260    27,850    63,192    40,700    73,776    58,956    88,608    73,152   100,392    95,928   118,992   114,276   134,004   129,816   146,796
29600P            105,600    99,120   102,360   102,360   101,592   102,144   101,376   101,916   102,192   102,192   102,300   102,144       -         -     103,236   102,624   105,084   103,968   107,184   105,636   109,176   107,328   113,580   111,132   117,984   115,020   126,324   122,436   134,028   129,336   141,108   135,708

29650C                -         -          50    12,972        50    14,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P                -         -     102,360   102,360   101,604   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                -         -          50    12,600        50    13,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P                -         -     102,360   102,360   101,616   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                -         -          50    12,252        50    13,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P                -         -     102,360   102,360   101,640   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                 50     5,124        50    11,904       -         -         100    14,664       450    17,436     1,300    20,340       -         -       7,450    37,068    16,350    50,652    26,400    61,728       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            105,600    99,120   102,360   102,360       -         -     101,436   101,916   102,252   102,216   102,408   102,216       -         -     103,476   102,780   105,384   104,184   107,532   105,888       -         -         -         -         -         -         -         -         -         -         -         -  

29850C                -         -          50    11,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29850P                -         -     102,360   102,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29900C                -         -          50    11,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29900P                -         -     102,360   102,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29950C                -         -          50    10,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29950P                -         -     102,360   102,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     5,124        50    10,632       -         -          50    12,492       350    15,756     1,150    18,888       -         -       6,850    35,472    15,300    49,080    25,050    60,300    37,250    71,136    55,872    86,400    70,224    98,520    93,408   117,624   112,164   132,996   128,076   146,076
30000P            105,600    99,120   102,360   102,360       -         -     101,496   101,928   102,288   102,240   102,468   102,264       -         -     103,668   102,936   105,636   104,376   107,820   106,104   109,980   107,916   114,516   111,816   119,016   115,752   127,500   123,276   135,312   130,260   142,500   136,704

30050C                -         -          50    10,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30050P                -         -     102,360   102,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30100C                -         -          50    10,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30100P                -         -     102,360   102,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30150C                -         -          50     9,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30150P                -         -     102,360   102,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30200C                 50     5,124       -         -         -         -          50    11,376       300    14,376     1,000    17,472       -         -       6,250    33,864    14,300    47,532    23,750    58,872       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            105,600    99,120       -         -         -         -     101,616   101,964   102,348   102,288   102,528   102,312       -         -     103,812   103,056   105,828   104,544   108,060   106,308       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     5,124       -         -         -         -          50    10,380       250    13,056       850    16,080       -         -       5,850    32,544    13,300    45,960    22,550    57,480    34,050    68,508    52,908    84,192    67,368    96,636    90,924   116,232   110,064   131,964   126,312   145,320
30400P            105,600    99,120       -         -         -         -     101,652   101,964   102,348   102,288   102,564   102,360       -         -     103,920   103,152   105,972   104,688   108,264   106,488   110,580   108,396   115,260   112,380   119,868   116,400   128,508   124,032   136,452   131,100   143,760   137,628

30600C                 50     5,124       -         -         -         -          50     9,504       250    12,180       750    14,880       -         -       5,350    31,068    12,400    44,448    21,400    56,100       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            105,600    99,120       -         -         -         -     101,688   101,976   102,372   102,312   102,588   102,384       -         -     104,004   103,236   106,092   104,808   108,420   106,632       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,124       -         -         -         -          50     8,712       200    10,956       650    13,704       -         -       4,850    29,568    11,550    42,960    20,300    54,732    31,200    65,952    50,076    81,984    64,608    94,740    88,476   114,816   107,976   130,908   124,548   144,540
30800P            105,600    99,120       -         -         -         -     101,724   101,976   102,396   102,324   102,600   102,408       -         -     104,040   103,308   106,164   104,904   108,540   106,776   111,012   108,780   115,848   112,872   120,564   116,964   129,372   124,704   137,460   131,868   144,888   138,480

31000C                 50     5,124       -         -         -         -          50     8,004       150     9,732       600    12,768       -         -       4,500    28,320    10,700    41,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            105,600    99,120       -         -         -         -     101,760   101,988   102,396   102,324   102,600   102,420       -         -     104,064   103,356   106,200   104,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,124       -         -         -         -          50     7,368       150     9,072       500    11,652       -         -       4,150    27,072    10,050    40,116       -         -      28,600    63,432    47,388    79,812    61,956    92,856    86,088   113,388   105,888   129,828   122,784   143,736
31200P            105,600    99,120       -         -         -         -     101,784   101,988   102,396   102,348   102,612   102,432       -         -     104,076   103,404   106,224   105,048       -         -     111,276   109,080   116,268   113,268   121,104   117,432   130,092   125,304   138,336   132,576   145,896   139,272

31400C                 50     5,124       -         -         -         -          50     6,792       150     8,484       450    10,788       -         -       3,800    25,812     9,400    38,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            105,600    99,120       -         -         -         -     101,820   101,988   102,396   102,348   102,600   102,444       -         -     104,064   103,428   106,212   105,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,124       -         -         -         -         -         -         -         -         400     9,948       -         -       3,500    24,648     9,000    37,728       -         -      26,200    60,960    44,880    77,676    59,400    90,984    83,748   111,948   103,836   128,724   121,020   142,908
31600P            105,600    99,120       -         -         -         -         -         -         -         -     102,600   102,456       -         -     104,040   103,464   106,188   105,144       -         -     111,432   109,296   116,568   113,604   121,512   117,840   130,704   125,832   139,092   133,200   146,784   139,992

31800C                 50     5,124       -         -         -         -         -         -         -         -         350     9,144       -         -       3,200    23,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            105,600    99,120       -         -         -         -         -         -         -         -     102,588   102,456       -         -     104,016   103,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,124       -         -         -         -         -         -         -         -         300     8,352       -         -       2,950    22,404     7,850    35,184       -         -      24,050    58,560    42,050    75,540    56,964    89,124    81,456   110,508   101,820   127,608       -         -  
32000P            105,600    99,120       -         -         -         -         -         -         -         -     102,588   102,456       -         -     103,968   103,476   106,080   105,180       -         -     111,468   109,464   116,748   113,856   121,812   118,176   131,184   126,300   139,740   133,776       -         -  

32200C                 50     5,124       -         -         -         -         -         -         -         -         250     7,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            105,600    99,120       -         -         -         -         -         -         -         -     102,576   102,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,124       -         -         -         -         -         -         -         -         250     7,176       -         -         -         -       6,900    32,856       -         -      22,100    56,244    39,500    73,476    54,612    87,276    79,260   109,080    99,840   126,492       -         -  
32400P            105,600    99,120       -         -         -         -         -         -         -         -     102,564   102,468       -         -         -         -     105,936   105,180       -         -     111,432   109,572   116,832   114,060   122,016   118,464   131,580   126,708   140,292   134,280       -         -  

32600C                 50     5,124       -         -         -         -         -         -         -         -         200     6,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            105,600    99,120       -         -         -         -         -         -         -         -     102,552   102,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,124       -         -         -         -         -         -         -         -         200     6,096       -         -         -         -       6,050    30,624       -         -      20,350    54,012    37,100    71,436    52,392    85,464    77,100   107,640    97,908   125,364       -         -  
32800P            105,600    99,120       -         -         -         -         -         -         -         -     102,540   102,468       -         -         -         -     105,744   105,156       -         -     111,312   109,632   116,832   114,204   122,112   118,692   131,868   127,056   140,748   134,748       -         -  

33000C                 50     5,124       -         -         -         -         -         -         -         -         150     5,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            105,600    99,120       -         -         -         -         -         -         -         -     102,540   102,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,124       -         -         -         -         -         -         -         -         150     5,124       -         -         -         -       5,350    28,608       -         -      18,750    51,840    34,900    69,444    50,256    83,664    75,024   106,212    96,024   124,248       -         -  
33200P            105,600    99,120       -         -         -         -         -         -         -         -     102,540   102,468       -         -         -         -     105,552   105,108       -         -     111,144   109,656   116,760   114,312   122,148   118,860   132,084   127,368   141,120   135,156       -         -  

33400C                 50     5,124       -         -         -         -         -         -         -         -         100     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            105,600    99,120       -         -         -         -         -         -         -         -     102,516   102,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,124       -         -         -         -         -         -         -         -         100     5,124       -         -         -         -       4,700    26,640       -         -      17,250    49,716    32,900    67,524    48,264    81,924    73,044   104,808    94,176   123,120       -         -  
33600P            105,600    99,120       -         -         -         -         -         -         -         -     102,516   102,468       -         -         -         -     105,348   105,036       -         -     110,928   109,632   116,640   114,372   122,112   118,992   132,228   127,620   141,420   135,516       -         -  

33800C                 50     5,124       -         -         -         -         -         -         -         -         100     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            105,600    99,120       -         -         -         -         -         -         -         -     102,516   102,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         100     5,124       -         -         -         -       4,150    24,840       -         -      15,950    47,724    31,000    65,628    46,344    80,184    71,088   103,392    92,388   122,004       -         -  
34000P                -         -         -         -         -         -         -         -         -         -     102,492   102,456       -         -         -         -     105,132   104,952       -         -     110,688   109,584   116,460   114,396   122,016   119,088   132,300   127,836   141,648   135,840       -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -       3,650    23,112       -         -      14,750    45,804       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     102,492   102,456       -         -         -         -     104,916   104,856       -         -     110,424   109,524       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -       3,250    21,588       -         -      13,650    43,944       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     102,492   102,456       -         -         -         -     104,724   104,760       -         -     110,136   109,428       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -       2,850    20,040       -         -      12,600    42,108       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     102,492   102,456       -         -         -         -     104,520   104,652       -         -     109,848   109,320       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     102,468   102,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     102,468   102,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     102,468   102,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     102,468   102,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     102,468   102,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -     102,456   102,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     102,456   102,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -     102,456   102,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -     102,456   102,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -     102,456   102,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -     102,456   102,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -     102,456   102,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261002              261009              261029              261127              261230              270128              270330              270629              270929              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688

2600C                 -         -         -         -         -         -         -         -         -         -      29,761    29,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         100     2,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      29,763    29,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         150     2,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      29,762    29,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         200     3,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      29,755    29,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         300     4,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      29,730    29,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         350     5,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      29,685    29,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         450     6,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      29,596    29,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         600     7,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      29,464    29,766       -         -         -         -      30,752    31,362       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         800     9,028       -         -         -         -       4,550    12,414       -         -         -         -         -         -         -         -  

3350C              29,268    30,108       -         -         -         -         -         -         -         -      29,336    29,736       -         -      29,923    30,457    30,684    31,366       -         -         -         -         -         -         -         -  
3350P                  50     9,511       -         -         -         -         -         -         -         -         900     9,706       -         -       2,800    10,526     4,900    12,972       -         -         -         -         -         -         -         -  

3400C              29,268    30,108       -         -         -         -      29,628    29,748    29,179    29,594    29,212    29,710       -         -      29,809    30,440    30,585    31,363    31,532    32,373    32,526    33,384    34,276    35,223    35,904    36,934
3400P                  50    10,411       -         -         -         -         100    10,432       500    10,459     1,050    10,410       -         -       3,050    11,109     5,250    13,531     7,200    15,132     8,600    16,238    11,250    18,196    13,609    19,791

3440C                 -         -      29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3440P                 -         -          50    11,230        50    11,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3450C              29,268    30,108    29,688    29,688    29,688    29,688    29,628    29,748    29,044    29,570    29,034    29,670       -         -      29,659    30,412    30,464    31,352    31,452    32,382       -         -         -         -         -         -  
3450P                  50    11,311        50    11,409        50    11,365       150    11,288       550    11,238     1,200    11,126       -         -       3,350    11,728     5,650    14,109     7,650    15,672       -         -         -         -         -         -  

3460C                 -         -      29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3460P                 -         -          50    11,587        50    11,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3470C                 -         -      29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3470P                 -         -          50    11,766        50    11,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3480C                 -         -      29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3480P                 -         -          50    11,944        50    11,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3490C                 -         -      29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3490P                 -         -          50    12,124        50    12,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              29,268    30,108    29,688    29,688    29,688    29,688    29,688    29,688    28,824    29,527    28,790    29,614       -         -      29,481    30,376    30,316    31,332    31,346    32,383    32,428    33,441    34,300    35,352    36,018    37,116
3500P                  50    12,211        50    12,303        50    12,254       150    12,153       650    12,037     1,350    11,858       -         -       3,600    12,324     6,000    14,673     8,200    16,234     9,700    17,299    12,450    19,197    14,724    20,751

3510C                 -         -      29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3510P                 -         -          50    12,482        50    12,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3520C                 -         -      29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3520P                 -         -          50    12,662        50    12,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3530C                 -         -      29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3530P                 -         -          50    12,842        50    12,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3540C                 -         -      29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3540P                 -         -          50    13,022        50    12,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3550C              29,268    30,108    29,688    29,688    29,688    29,688    29,391    29,658    28,502    29,460    28,539    29,562       -         -      29,258    30,328    30,127    31,298    31,212    32,374       -         -         -         -         -         -  
3550P                  50    13,111        50    13,201        50    13,149       200    13,022       800    12,838     1,550    12,600       -         -       3,950    12,978     6,500    15,284     8,750    16,792       -         -         -         -         -         -  

3560C                 -         -      29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3560P                 -         -          50    13,381        50    13,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3570C                 -         -      29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3570P                 -         -          50    13,561        50    13,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3580C                 -         -      29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3580P                 -         -          50    13,741        50    13,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3590C                 -         -      29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3590P                 -         -          50    13,921        50    13,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              29,268    30,108    29,688    29,688    29,688    29,688    29,047    29,622    28,185    29,404    28,174    29,478       -         -      28,984    30,266    29,905    31,255    31,046    32,355    32,238    33,465    34,251    35,451    36,076    37,275
3600P                  50    14,011        50    14,101        50    14,047       250    13,894       950    13,647     1,750    13,353       -         -       4,350    13,654     7,050    15,903     9,300    17,348    10,950    18,369    13,820    20,205    15,888    21,704

3610C                 -         -      29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3610P                 -         -          50    14,281        50    14,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3620C                 -         -      29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3620P                 -         -          50    14,461        50    14,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3630C                 -         -      29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3630P                 -         -          50    14,641        50    14,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3640C                 -         -      29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3640P                 -         -          50    14,821        50    14,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3650C              29,268    30,108    29,688    29,688    29,688    29,688    28,633    29,583    27,690    29,306    27,753    29,385       -         -      28,656    30,187    29,635    31,196    30,848    32,324       -         -         -         -         -         -  
3650P                  50    14,911        50    15,001        50    14,947       300    14,772     1,100    14,463     2,000    14,107       -         -       4,850    14,365     7,650    16,526     9,950    17,914       -         -         -         -         -         -  

3660C                 -         -      29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3660P                 -         -          50    15,181        50    15,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3670C                 -         -      29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3670P                 -         -          50    15,361        50    15,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3680C                 -         -      29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3680P                 -         -          50    15,541        50    15,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3690C                 -         -      29,688    29,688    28,252    29,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3690P                 -         -          50    15,721        50    15,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              29,268    30,108    29,688    29,688    28,168    29,631    28,116    29,542    27,117    29,198    27,235    29,269       -         -      28,281    30,096    29,329    31,124    30,620    32,282    31,942    33,451    34,118    35,518    36,068    37,408
3700P                  50    15,811        50    15,901        50    15,847       400    15,633     1,250    15,286     2,300    14,856       -         -       5,300    15,052     8,250    17,143    10,600    18,476    12,350    19,437    15,102    21,201    17,140    22,652

3710C                 -         -      29,500    29,688    28,077    29,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3710P                 -         -          50    16,081        50    16,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3720C                 -         -      29,000    29,688    27,978    29,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3720P                 -         -          50    16,261        50    16,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3730C                 -         -      28,500    29,688    27,871    29,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3730P                 -         -          50    16,441        50    16,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3740C                 -         -      28,000    29,688    27,754    29,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3740P                 -         -          50    16,621        50    16,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3750C              27,400    30,108    27,500    29,688    27,628    29,631    27,274    29,462    26,449    29,080    26,613    29,127       -         -      27,834    29,980    28,977    31,038    30,351    32,227       -         -         -         -         -         -  
3750P                  50    16,711        50    16,801        50    16,747       500    16,496     1,500    16,084     2,650    15,597       -         -       5,850    15,765     8,950    17,767    11,350    19,041       -         -         -         -         -         -  

3760C                 -         -      27,000    29,688    27,200    29,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3760P                 -         -          50    16,981        50    16,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3770C                 -         -      26,500    29,688    26,700    29,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3770P                 -         -          50    17,161        50    17,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3780C                 -         -      26,000    29,688    26,200    29,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3780P                 -         -          50    17,341        50    17,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3790C                 -         -      25,500    29,688    25,700    29,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3790P                 -         -          50    17,521        50    17,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              24,900    30,108    25,000    29,688    25,200    29,630    25,850    29,338    25,584    28,910    25,906    28,972       -         -      27,332    29,851    28,579    30,934    30,050    32,158    31,531    33,393    33,892    35,551    35,983    37,510
3800P                  50    17,611        50    17,701        50    17,647       600    17,359     1,750    16,886     3,000    16,344       -         -       6,450    16,480     9,650    18,382    12,100    19,599    13,900    20,491    16,416    22,178    18,440    23,581

3810C                 -         -      24,500    29,688    24,700    29,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3810P                 -         -          50    17,881        50    17,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3820C                 -         -      24,000    29,688    24,200    29,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P                 -         -          50    18,061       100    17,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C                 -         -      23,500    29,688    23,750    29,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                 -         -          50    18,241       100    18,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C                 -         -      23,000    29,688    23,250    29,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                 -         -          50    18,421       100    18,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C              22,400    30,108    22,500    29,688    22,750    29,572    23,500    29,209    24,600    28,728    25,063    28,774       -         -      26,755    29,694    28,132    30,814    29,712    32,077       -         -         -         -         -         -  
3850P                  50    18,511        50    18,601       100    18,529       750    18,205     2,100    17,655     3,450    17,064       -         -       7,050    17,188    10,400    18,994    12,900    20,152       -         -         -         -         -         -  

3860C                 -         -      22,000    29,688    22,250    29,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                 -         -          50    18,781       100    18,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C                 -         -      21,500    29,688    21,750    29,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                 -         -          50    18,961       100    18,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C                 -         -      21,000    29,688    21,250    29,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                 -         -          50    19,141       100    19,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C                 -         -      20,500    29,688    20,800    29,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                 -         -          50    19,321       150    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              19,900    30,108    20,000    29,688    20,300    29,515    21,150    29,073    23,050    28,508    24,106    28,545       -         -      26,120    29,522    27,637    30,674    29,336    31,981    30,994    33,288    33,568    35,542    35,816    37,579
3900P                  50    19,411        50    19,501       150    19,411       900    19,051     2,400    18,444     3,950    17,770       -         -       7,750    17,901    11,250    19,602    13,750    20,700    15,384    21,523    17,796    23,131    19,771    24,486

3910C                 -         -      19,500    29,688    19,800    29,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                 -         -          50    19,681       150    19,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C                 -         -      19,000    29,688    19,300    29,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                 -         -          50    19,861       150    19,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C                 -         -      18,500    29,688    18,800    29,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                 -         -          50    20,041       200    19,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C                 -         -      18,000    29,688    18,350    29,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                 -         -          50    20,221       200    20,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C              17,400    30,108    17,500    29,688    17,850    29,456    18,900    28,851    21,000    28,227    23,038    28,284       -         -      25,414    29,319    27,100    30,518    28,923    31,870       -         -         -         -         -         -  
3950P                  50    20,311        50    20,401       200    20,293     1,150    19,861     2,900    19,161     4,500    18,462       -         -       8,500    18,609    12,100    20,199    14,650    21,238       -         -         -         -         -         -  

3960C                 -         -      17,000    29,688    17,350    29,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                 -         -          50    20,581       200    20,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C                 -         -      16,500    29,688    16,900    29,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                 -         -          50    20,761       250    20,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C                 -         -      16,000    29,688    16,400    29,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                 -         -          50    20,941       250    20,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C                 -         -      15,500    29,688    15,950    29,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                 -         -          50    21,121       300    20,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              14,900    30,108    15,000    29,688    15,450    29,341    16,700    28,580    19,000    27,906    21,250    27,973       -         -      24,646    29,094    26,518    30,344    28,474    31,744    30,334    33,133    33,145    35,494    35,564    37,612
4000P                  50    21,211        50    21,301       300    21,157     1,450    20,653     3,400    19,880     5,200    19,104       -         -       9,300    19,308    13,000    20,786    15,427    21,769    16,864    22,521    19,215    24,051    21,117    25,362

4010C                 -         -      14,500    29,688    15,000    29,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                 -         -         100    21,463       350    21,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C                 -         -      14,000    29,688    14,500    29,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                 -         -         100    21,643       350    21,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C                 -         -      13,500    29,688    14,050    29,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                 -         -         100    21,823       400    21,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C                 -         -      13,000    29,688    13,550    29,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                 -         -         100    22,003       400    21,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C              12,400    30,108    12,500    29,688    13,100    29,166    14,600    28,218    17,100    27,519    19,450    27,626       -         -      23,824    28,837    25,898    30,148    27,991    31,603       -         -         -         -         -         -  
4050P                  50    22,111       100    22,183       450    22,003     1,800    21,427     4,000    20,564     5,900    19,746       -         -      10,150    19,996    14,000    21,361    16,212    22,290       -         -         -         -         -         -  

4060C                 -         -      12,000    29,688    12,650    29,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                 -         -         150    22,345       500    22,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C                 -         -      11,550    29,628    12,200    29,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                 -         -          50    22,561       550    22,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C                 -         -      11,050    29,628    11,700    29,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                 -         -         150    22,705       600    22,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C                 -         -      10,550    29,628    11,250    28,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                 -         -         150    22,885       600    22,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C               9,900    30,108    10,050    29,628    10,800    28,932    12,550    27,799    15,300    27,067    17,750    27,228       -         -      22,947    28,562    25,237    29,937    27,476    31,447    29,557    32,926    32,623    35,406    35,227    37,611
4100P                  50    23,011       200    23,047       650    22,831     2,300    22,147     4,750    21,193     6,700    20,354       -         -      11,100    20,670    15,000    21,922    17,065    22,789    18,342    23,480    20,620    24,933    22,452    26,204

4110C                 -         -       9,600    29,568    10,400    28,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                 -         -         200    23,227       750    22,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C                 -         -       9,100    29,568     9,950    28,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                 -         -         200    23,407       800    23,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C                 -         -       8,650    29,508     9,500    28,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                 -         -         250    23,569       850    23,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C                 -         -       8,150    29,508     9,100    28,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                 -         -         250    23,749       900    23,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C               7,400    30,108     7,700    29,448     8,650    28,524    10,700    27,212    13,600    26,546    16,150    26,779       -         -      22,029    28,256    24,547    29,704    26,930    31,275       -         -         -         -         -         -  
4150P                  50    23,911       300    23,911     1,000    23,605     2,950    22,813     5,550    21,805     7,550    20,946       -         -      12,150    21,321    16,074    22,466    17,876    23,278       -         -         -         -         -         -  

4160C                 -         -       7,250    29,388     8,250    28,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                 -         -         350    24,073     1,100    23,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C                 -         -       6,800    29,328     7,850    28,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                 -         -         400    24,235     1,200    23,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C                 -         -       6,350    29,268     7,450    28,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                 -         -         450    24,397     1,300    24,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C                 -         -       5,900    29,208     7,050    28,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P                 -         -         500    24,559     1,400    24,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C               5,250    29,688     5,450    29,148     6,650    27,942     8,950    26,527    12,000    25,957    14,650    26,280       -         -      20,900    27,920    23,820    29,456    26,358    31,089    28,669    32,670    32,007    35,274    34,808    37,574
4200P                 100    24,793       600    24,703     1,500    24,325     3,700    23,443     6,450    22,381     8,600    21,466       -         -      13,200    21,958    16,948    22,994    18,669    23,755    19,850    24,388    22,014    25,776    23,786    27,008

4210C                 -         -       5,050    29,028     6,300    27,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P                 -         -         650    24,865     1,650    24,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C                 -         -       4,650    28,908     5,950    27,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P                 -         -         750    25,009     1,800    24,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C                 -         -       4,250    28,788     5,600    27,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P                 -         -         900    25,135     1,950    24,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C                 -         -       3,900    28,608     5,250    27,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P                 -         -       1,000    25,279     2,100    24,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C               3,050    29,328     3,400    28,608     4,900    27,073     7,400    25,677    10,550    25,284    13,200    25,741       -         -      19,550    27,561    23,074    29,187    25,761    30,888       -         -         -         -         -         -  
4250P                 250    26,088     1,150    25,405     2,250    24,955     4,650    24,001     7,550    22,885     9,700    21,974       -         -      14,300    22,575    17,806    23,509    19,446    24,222       -         -         -         -         -         -  

4260C                 -         -       3,200    28,248     4,600    26,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P                 -         -       1,300    25,728     2,450    25,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C                 -         -       2,900    28,008     4,300    26,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P                 -         -       1,500    26,088     2,650    25,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C                 -         -       2,600    27,768     4,000    26,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P                 -         -       1,700    26,448     2,850    25,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C                 -         -       2,300    27,528     3,750    26,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P                 -         -       1,900    26,808     3,100    25,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C               1,100    28,668     2,050    27,228     3,450    25,868     6,100    24,667     9,250    24,534    11,950    25,137       -         -      18,150    27,183    22,311    28,900    25,135    30,672    27,691    32,361    31,310    35,102    34,311    37,501
4300P                 950    28,248     2,150    27,108     3,300    25,617     5,800    24,487     8,700    23,371    10,850    22,774       -         -      15,550    23,157    18,678    24,001    20,091    24,733    21,318    25,249    23,379    26,574    25,082    27,775

4310C                 -         -       1,800    26,928     3,200    25,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P                 -         -       2,350    27,468     3,550    25,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C                 -         -       1,600    26,569     2,950    25,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P                 -         -       2,650    27,708     3,850    26,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C                 -         -       1,400    26,209     2,750    25,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P                 -         -       2,950    27,948     4,100    26,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C                 -         -       1,200    25,849     2,550    25,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P                 -         -       3,250    28,188     4,400    26,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C                 300    26,628     1,050    25,441     2,350    25,027     4,900    24,199     8,050    23,724    10,700    24,505       -         -      17,000    26,769    21,532    28,597    24,499    30,442       -         -         -         -         -         -  
4350P               2,600    29,268     3,650    28,308     4,650    26,962     7,150    24,901     9,950    23,821    12,000    23,562       -         -      16,700    23,742    19,540    24,472    21,009    25,099       -         -         -         -         -         -  

4360C                 -         -         900    25,315     2,150    24,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P                 -         -       3,900    28,608     5,000    27,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C                 -         -         800    25,171     2,000    24,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P                 -         -       4,250    28,788     5,300    27,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C                 -         -         700    25,027     1,800    24,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P                 -         -       4,650    28,908     5,650    27,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C                 -         -         600    24,883     1,650    24,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P                 -         -       5,050    29,028     6,000    27,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 100    24,973       500    24,739     1,500    24,433     3,900    23,659     6,950    22,860     9,600    23,826       -         -      15,800    26,338    20,744    28,276    23,906    30,200    26,632    32,006    30,536    34,890    33,744    37,393
4400P               4,900    29,508     5,450    29,148     6,400    27,849     8,550    25,759    11,300    24,559    13,400    24,254       -         -      18,050    24,276    20,371    24,940    21,764    25,519    22,752    26,053    24,702    27,325    26,340    28,500

4410C                 -         -         450    24,577     1,400    24,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P                 -         -       5,900    29,208     6,750    28,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C                 -         -         400    24,415     1,250    24,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P                 -         -       6,350    29,268     7,150    28,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C                 -         -         350    24,253     1,150    24,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P                 -         -       6,800    29,328     7,550    28,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C                 -         -         300    24,091     1,050    23,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P                 -         -       7,250    29,388     7,950    28,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C                  50    24,091       250    23,929       950    23,731     3,050    23,065     5,950    22,107     8,500    23,114       -         -      14,750    25,885    19,600    27,940    23,178    29,942       -         -         -         -         -         -  
4450P               7,350    29,568     7,700    29,448     8,350    28,501    10,250    26,552    12,850    25,284    14,900    24,890       -         -      19,086    24,795    21,214    25,366    22,506    25,921       -         -         -         -         -         -  

4460C                 -         -         150    23,785       900    23,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P                 -         -       8,150    29,508     8,750    28,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C                 -         -         200    23,587       800    23,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P                 -         -       8,650    29,508     9,200    28,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C                 -         -         150    23,425       750    23,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P                 -         -       9,150    29,508     9,600    28,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C                 -         -         150    23,245       700    23,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P                 -         -       9,600    29,568    10,050    28,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                  50    23,191       100    23,083       650    22,939     2,400    22,399     5,150    21,501     7,600    22,366       -         -      13,650    25,410    18,600    27,590    22,496    29,672    25,513    31,604    29,698    34,640    33,109    37,250
4500P              10,100    29,268    10,100    29,568    10,500    28,916    12,150    27,159    14,550    25,906    16,450    25,488       -         -      20,080    25,279    22,026    25,778    23,230    26,307    24,123    26,800    25,966    28,027    27,546    29,180

4510C                 -         -          50    22,921       600    22,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P                 -         -      10,600    29,568    10,950    28,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C                 -         -         100    22,723       550    22,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P                 -         -      11,050    29,628    11,400    29,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C                 -         -          50    22,561       500    22,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P                 -         -      11,550    29,628    11,850    29,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C                 -         -         100    22,363       450    22,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P                 -         -      12,050    29,628    12,300    29,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C                  50    22,291        50    22,201       450    22,111     1,850    21,697     4,400    20,880     6,750    21,594       -         -      12,700    24,918    17,550    27,224    21,829    29,391       -         -         -         -         -         -  
4550P              12,600    29,268    12,550    29,628    12,750    29,212    14,150    27,664    16,300    26,484    18,200    25,986       -         -      21,063    25,701    22,813    26,169    23,941    26,644       -         -         -         -         -         -  

4560C                 -         -          50    22,021       400    21,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P                 -         -      13,050    29,628    13,250    29,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C                 -         -          50    21,841       350    21,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P                 -         -      13,550    29,628    13,700    29,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C                 -         -         100    21,643       350    21,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P                 -         -      14,050    29,628    14,200    29,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C                 -         -         100    21,463       300    21,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P                 -         -      14,550    29,628    14,650    29,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                  50    21,391        50    21,301       300    21,265     1,450    20,942     3,750    20,226     6,000    20,804       -         -      11,800    24,410    16,650    26,850    21,123    29,096    24,349    31,160    28,803    34,353    32,421    37,076
4600P              15,100    29,268    15,050    29,628    15,150    29,331    16,250    28,069    18,150    26,986    19,950    26,464       -         -      21,992    26,119    23,570    26,550    24,615    27,025    25,417    27,484    27,162    28,678    28,687    29,824

4610C                 -         -          50    21,121       250    21,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P                 -         -      15,550    29,628    15,600    29,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C                 -         -          50    20,941       250    20,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P                 -         -      16,050    29,628    16,100    29,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C                 -         -          50    20,761       250    20,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P                 -         -      16,550    29,628    16,600    29,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C                 -         -          50    20,581       200    20,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P                 -         -      17,050    29,628    17,050    29,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C                  50    20,491        50    20,401       200    20,401     1,200    20,132     3,200    19,540     5,350    20,007       -         -      11,000    23,893    15,750    26,461    20,400    28,796       -         -         -         -         -         -  
4650P              17,600    29,268    17,550    29,628    17,550    29,450    18,450    28,375    20,100    27,414    21,656    26,906       -         -      22,882    26,522    24,292    26,889    25,270    27,364       -         -         -         -         -         -  

4660C                 -         -          50    20,221       200    20,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P                 -         -      18,050    29,628    18,050    29,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C                 -         -          50    20,041       150    20,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P                 -         -      18,500    29,688    18,500    29,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C                 -         -          50    19,861       150    19,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P                 -         -      19,000    29,688    19,000    29,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C                 -         -          50    19,681       150    19,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P                 -         -      19,500    29,688    19,500    29,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                  50    19,591        50    19,501       150    19,519       900    19,342     2,700    18,840     4,750    19,202       -         -      10,150    23,352    14,850    26,058    19,450    28,480    23,161    30,676    27,871    34,033    31,683    36,871
4700P              20,100    29,268    20,000    29,688    20,000    29,510    20,700    28,627    22,150    27,768    22,809    27,289       -         -      23,720    26,874    24,981    27,217    25,893    27,670    26,618    28,117    28,279    29,286    29,762    30,420

4710C                 -         -          50    19,321       150    19,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P                 -         -      20,500    29,688    20,500    29,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C                 -         -          50    19,141       100    19,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P                 -         -      21,000    29,688    20,950    29,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C                 -         -          50    18,961       100    18,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P                 -         -      21,500    29,688    21,450    29,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C                 -         -          50    18,781       100    18,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P                 -         -      22,000    29,688    21,950    29,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C                  50    18,691        50    18,601       100    18,637       750    18,500     2,350    18,100     4,200    18,391       -         -       9,400    22,806    14,050    25,650    18,500    28,150       -         -         -         -         -         -  
4750P              22,600    29,268    22,500    29,688    22,450    29,569    23,000    28,828    23,712    28,077    23,872    27,633       -         -      24,510    27,212    25,630    27,523    26,490    27,974       -         -         -         -         -         -  

4760C                 -         -          50    18,421       100    18,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P                 -         -      23,000    29,688    22,950    29,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C                 -         -          50    18,241       100    18,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P                 -         -      23,500    29,688    23,450    29,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C                 -         -          50    18,061       100    18,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P                 -         -      24,000    29,688    23,950    29,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C                 -         -          50    17,881        50    17,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P                 -         -      24,500    29,688    24,450    29,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                  50    17,791        50    17,701        50    17,755       600    17,660     2,000    17,364     3,700    17,576       -         -       8,700    22,251    13,250    25,228    17,750    27,828    21,968    30,159    26,916    33,684    30,913    36,639
4800P              25,100    29,268    25,000    29,688    24,900    29,629    25,054    28,980    24,806    28,346    24,813    27,920       -         -      25,248    27,524    26,247    27,819    27,056    28,260    27,717    28,693    29,312    29,850    30,764    30,981

4810C                 -         -          50    17,521        50    17,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P                 -         -      25,500    29,688    25,400    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C                 -         -          50    17,341        50    17,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P                 -         -      26,000    29,688    25,900    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C                 -         -          50    17,161        50    17,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P                 -         -      26,500    29,688    26,400    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C                 -         -          50    16,981        50    17,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P                 -         -      27,000    29,688    26,900    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                  50    16,891        50    16,801        50    16,855       500    16,808     1,700    16,621     3,300    16,797       -         -       8,050    21,691    12,550    24,810    16,900    27,483       -         -         -         -         -         -  
4850P              27,600    29,268    27,500    29,688    27,375    29,629    25,998    29,083    25,702    28,543    25,677    28,194       -         -      25,928    27,811    26,823    28,094    27,589    28,527       -         -         -         -         -         -  

4860C                 -         -          50    16,621        50    16,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P                 -         -      28,000    29,688    27,506    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C                 -         -          50    16,441        50    16,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P                 -         -      28,500    29,688    27,627    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C                 -         -          50    16,261        50    16,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P                 -         -      29,000    29,688    27,739    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C                 -         -          50    16,081        50    16,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P                 -         -      29,500    29,688    27,842    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                  50    15,991        50    15,901        50    15,956       400    15,962     1,500    15,866     2,900    16,000       -         -       7,500    21,144    11,850    24,378    16,150    27,139    20,792    29,613    25,923    33,302    30,100    36,379
4900P              30,100    29,268    29,688    29,688    27,938    29,629    26,785    29,182    26,496    28,731    26,402    28,411       -         -      26,551    28,072    27,358    28,350    28,088    28,777    28,716    29,218    30,256    30,364    31,688    31,497

4910C                 -         -          50    15,722        50    15,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P                 -         -      29,688    29,688    28,027    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C                 -         -          50    15,542        50    15,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P                 -         -      29,688    29,688    28,108    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C                 -         -          50    15,362        50    15,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P                 -         -      29,688    29,688    28,185    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                 -         -          50    15,182        50    15,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P                 -         -      29,688    29,688    28,257    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                  50    15,091        50    15,003        50    15,061       350    15,112     1,250    15,124     2,600    15,264       -         -       7,000    20,601    11,150    23,932    15,450    26,791       -         -         -         -         -         -  
4950P              30,108    29,268    29,688    29,688    28,323    29,629    27,325    29,235    27,140    28,882    27,057    28,618       -         -      27,114    28,309    27,850    28,584    28,558    29,018       -         -         -         -         -         -  

4960C                 -         -          50    14,824        50    14,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P                 -         -      29,688    29,688    28,386    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C                 -         -          50    14,644        50    14,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P                 -         -      29,688    29,688    28,443    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C                 -         -          50    14,466        50    14,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P                 -         -      29,688    29,688    28,498    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                 -         -          50    14,287        50    14,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P                 -         -      29,688    29,688    28,549    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                  50    14,191        50    14,109        50    14,172       250    14,274     1,050    14,383     2,300    14,554       -         -       6,400    20,007    10,550    23,497    14,750    26,433    19,300    29,040    24,933    32,899    29,278    36,096
5000P              30,108    29,268    29,688    29,688    29,688    29,688    27,764    29,287    27,710    29,026    27,610    28,795       -         -      27,636    28,536    28,299    28,798    28,995    29,241    29,602    29,689    31,112    30,836    32,539    31,980

5025C                 -         -          50    13,664        50    13,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P                 -         -      29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                 -         -          50    13,222        50    13,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P                 -         -      29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5075C                 -         -          50    12,784        50    12,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5075P                 -         -      29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                  50    12,391        50    12,350        50    12,439       200    12,640       850    12,951     1,750    13,266       -         -       5,500    18,896     9,400    22,606    13,450    25,706       -         -         -         -         -         -  
5100P              30,108    29,268    29,688    29,688    29,688    29,688    28,436    29,384    28,459    29,210    28,466    29,078       -         -      28,486    28,905    29,094    29,191    29,772    29,646       -         -         -         -         -         -  

5125C                 -         -          50    11,920        50    12,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5125P                 -         -      29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5150C                 -         -          50    11,498        50    11,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5150P                 -         -      29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5175C                 -         -          50    11,083        50    11,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5175P                 -         -      29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50    10,591        50    10,675        50    10,812       150    11,096       650    11,584     1,400    12,034       -         -       4,700    17,788     8,400    21,720    12,200    24,949    16,550    27,831    22,958    32,024    27,568    35,460
5200P              30,108    29,268    29,688    29,688    29,688    29,688    28,804    29,436    28,957    29,350    29,012    29,271       -         -      29,155    29,214    29,749    29,530    30,430    30,002    31,054    30,483    32,560    31,658    34,003    32,829

5225C                 -         -          50    10,275        50    10,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5225P                 -         -      29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5250C                 -         -          50     9,885        50    10,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5250P                 -         -      29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5275C                 -         -          50     9,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5275P                 -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                  50     8,791        50     9,136       -         -         100     9,630       500    10,304     1,150    10,887       -         -       4,000    16,694     7,500    20,833    11,200    24,220       -         -         -         -         -         -  
5300P              30,108    29,268    29,688    29,688       -         -      29,070    29,484    29,270    29,450    29,385    29,422       -         -      29,659    29,464    30,261    29,809    30,976    30,310       -         -         -         -         -         -  

5325C                 -         -          50     8,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5325P                 -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5350C                 -         -          50     8,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5350P                 -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     6,991       -         -         -         -          50     8,182       350     9,062       900     9,778       -         -       3,450    15,673     6,700    19,956    10,200    23,461    14,200    26,565    20,950    31,080    25,867    34,756
5400P              30,108    29,268       -         -         -         -      29,170    29,490    29,451    29,515    29,624    29,539       -         -      30,003    29,652    30,656    30,040    31,406    30,568    32,110    31,106    33,676    32,331    35,178    33,547

5500C                  50     5,191       -         -         -         -          50     7,080       300     8,034       700     8,736       -         -       2,900    14,612     5,950    19,070     9,300    22,704       -         -         -         -         -         -  
5500P              30,108    29,268       -         -         -         -      29,331    29,533    29,581    29,574    29,738    29,605       -         -      30,246    29,805    30,960    30,238    31,752    30,793       -         -         -         -         -         -  

5600C                  50     3,391       -         -         -         -          50     6,142       250     7,095       600     7,855       -         -       2,550    13,730     5,300    18,210     8,450    21,936    12,150    25,255    18,650    30,090    24,168    33,991
5600P              30,108    29,268       -         -         -         -      29,379    29,538    29,640    29,604    29,809    29,661       -         -      30,404    29,928    31,171    30,396    32,011    30,979    32,824    31,580    34,496    32,876    36,084    34,146

5700C                  50     1,591       -         -         -         -          50     5,352       200     6,226       450     6,936       -         -       2,200    12,832     4,750    17,389       -         -         -         -         -         -         -         -  
5700P              30,108    29,268       -         -         -         -      29,416    29,541    29,680    29,630    29,836    29,695       -         -      30,486    30,012    31,305    30,518       -         -         -         -         -         -         -         -  

5800C                  50     1,484       -         -         -         -          50     4,687       150     5,404       400     6,242       -         -       1,900    11,983     4,250    16,585       -         -      10,450    23,952    16,600    29,061    22,536    33,184
5800P              30,108    29,268       -         -         -         -      29,446    29,545    29,707    29,653    29,841    29,721       -         -      30,519    30,074    31,386    30,615       -         -      33,256    31,932    35,055    33,303    36,746    34,632

5900C                  50     1,484       -         -         -         -          50     4,128       100     4,593       300     5,470       -         -       1,650    11,193     3,800    15,800       -         -         -         -         -         -         -         -  
5900P              30,108    29,268       -         -         -         -      29,472    29,547    29,710    29,655    29,835    29,733       -         -      30,518    30,116    31,420    30,691       -         -         -         -         -         -         -         -  

6000C                  50     1,484       -         -         -         -          50     3,655       100     4,126       250     4,860       -         -       1,400    10,383     3,400    15,042       -         -       9,000    22,660    14,800    28,016    20,650    32,340
6000P              30,108    29,268       -         -         -         -      29,492    29,551    29,721    29,674    29,822    29,742       -         -      30,490    30,146    31,419    30,745       -         -      33,471    32,180    35,398    33,632    37,202    35,023

6100C                  50     1,484       -         -         -         -         -         -         -         -         200     4,299       -         -       1,200     9,646     3,000    14,259       -         -         -         -         -         -         -         -  
6100P              30,108    29,268       -         -         -         -         -         -         -         -      29,803    29,745       -         -      30,457    30,159    31,390    30,783       -         -         -         -         -         -         -         -  

6200C                  50     1,484       -         -         -         -         -         -         -         -         150     3,741       -         -       1,050     9,004     2,700    13,574       -         -       7,750    21,386    13,200    26,958    18,850    31,482
6200P              30,108    29,268       -         -         -         -         -         -         -         -      29,775    29,745       -         -      30,398    30,166    31,335    30,808       -         -      33,523    32,347    35,569    33,873    37,491    35,340

6300C                  50     1,484       -         -         -         -         -         -         -         -         150     3,549       -         -         900     8,352     2,400    12,872       -         -         -         -         -         -         -         -  
6300P              30,108    29,268       -         -         -         -         -         -         -         -      29,739    29,737       -         -      30,356    30,165    31,276    30,819       -         -         -         -         -         -         -         -  

6400C                  50     1,484       -         -         -         -         -         -         -         -         100     2,972       -         -         -         -       2,200    12,298       -         -       6,700    20,158    11,800    25,908    17,250    30,618
6400P              30,108    29,268       -         -         -         -         -         -         -         -      29,738    29,737       -         -         -         -      31,203    30,822       -         -      33,458    32,446    35,606    34,047    37,636    35,578

6500C                  50     1,484       -         -         -         -         -         -         -         -         100     2,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              30,108    29,268       -         -         -         -         -         -         -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,484       -         -         -         -         -         -         -         -         100     2,688       -         -         -         -       1,750    11,047       -         -       5,800    18,974    10,600    24,886       -         -  
6600P              30,108    29,268       -         -         -         -         -         -         -         -      29,688    29,688       -         -         -         -      31,029    30,801       -         -      33,314    32,492    35,538    34,162       -         -  

6700C                  50     1,484       -         -         -         -         -         -         -         -          50     2,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              30,108    29,268       -         -         -         -         -         -         -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,484       -         -         -         -         -         -         -         -          50     1,939       -         -         -         -       1,400     9,918       -         -       5,050    17,857     9,500    23,863       -         -  
6800P              30,108    29,268       -         -         -         -         -         -         -         -      29,688    29,688       -         -         -         -      30,877    30,763       -         -      33,112    32,497    35,398    34,227       -         -  

6900C                  50     1,484       -         -         -         -         -         -         -         -          50     1,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,108    29,268       -         -         -         -         -         -         -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,484       -         -         -         -         -         -         -         -          50     1,765       -         -         -         -       1,150     8,959       -         -       4,400    16,788     8,550    22,878       -         -  
7000P              30,108    29,268       -         -         -         -         -         -         -         -      29,628    29,748       -         -         -         -      30,700    30,704       -         -      32,890    32,469    35,196    34,252       -         -  

7100C                  50     1,484       -         -         -         -         -         -         -         -          50     1,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,108    29,268       -         -         -         -         -         -         -         -      29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     1,484       -         -         -         -         -         -         -         -          50     1,618       -         -         -         -         950     8,100       -         -       3,850    15,783     7,700    21,915       -         -  
7200P              30,108    29,268       -         -         -         -         -         -         -         -      29,628    29,748       -         -         -         -      30,564    30,644       -         -      32,659    32,418    34,972    34,244       -         -  

7300C                  50     1,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,108    29,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     1,484       -         -         -         -         -         -         -         -          50     1,495       -         -         -         -         800     7,363       -         -       3,350    14,800       -         -         -         -  
7400P              30,108    29,268       -         -         -         -         -         -         -         -      29,628    29,748       -         -         -         -      30,450    30,586       -         -      32,414    32,347       -         -         -         -  

7500C                  50     1,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,108    29,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,484       -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         650     6,610       -         -       2,950    13,916       -         -         -         -  
7600P              30,108    29,268       -         -         -         -         -         -         -         -      29,628    29,748       -         -         -         -      30,330    30,517       -         -      32,190    32,266       -         -         -         -  

7700C                  50     1,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,108    29,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,484       -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         550     6,012       -         -       2,600    13,077       -         -         -         -  
7800P              30,108    29,268       -         -         -         -         -         -         -         -      29,628    29,748       -         -         -         -      30,243    30,459       -         -      31,975    32,178       -         -         -         -  

7900C                  50     1,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              30,108    29,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,484       -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         450     5,403       -         -       2,250    12,213       -         -         -         -  
8000P              30,108    29,268       -         -         -         -         -         -         -         -      29,628    29,748       -         -         -         -      30,154    30,393       -         -      31,774    32,084       -         -         -         -  

8100C                  50     1,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              30,108    29,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         350     4,767       -         -       2,000    11,494       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      29,628    29,748       -         -         -         -      30,106    30,351       -         -      31,562    31,976       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         300     4,350       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      29,628    29,748       -         -         -         -      30,012    30,270       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         250     3,927       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      29,628    29,748       -         -         -         -      29,961    30,218       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         200     3,494       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      29,628    29,748       -         -         -         -      29,959    30,208       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         200     3,374       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      29,628    29,748       -         -         -         -      29,908    30,153       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         150     2,928       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      29,628    29,748       -         -         -         -      29,857    30,090       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         150     2,832       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      29,628    29,748       -         -         -         -      29,856    30,084       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         100     2,347       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      29,628    29,748       -         -         -         -      29,854    30,076       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         100     2,271       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      29,628    29,748       -         -         -         -      29,802    30,004       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         100     2,202       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      29,628    29,748       -         -         -         -      29,802    29,998       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     448       448       448       448       448       448       448       448       448       448



Back to Top



JDC (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,792     6,792     6,792     6,792     6,792     6,792     6,792     6,792     6,792     6,792



Back to Top



JDH (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,940     2,940     2,940     2,940     2,940     2,940     2,940     2,940     2,940     2,940



Back to Top



KDS (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,628     2,628     2,628     2,628     2,628     2,628     2,628     2,628     2,628     2,628



Back to Top



KSO (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,024     3,024     3,024     3,024     3,024     3,024     3,024     3,024     3,024     3,024



Back to Top



KST (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,408     3,408     3,408     3,408     3,408     3,408     3,408     3,408     3,408     3,408



Back to Top



LAU (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



LNI (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     598       598       598       598       598       598       598       598       598       598



Back to Top



LNK (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364



Back to Top



LRA (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452



Back to Top



LRC (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380



Back to Top



LRN (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092



Back to Top



LRP (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620



Back to Top



LRS (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548



Back to Top



LRZ (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164



Back to Top



LUA (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



LUC (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948



Back to Top



LUN (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316



Back to Top



LUP (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439



Back to Top



LUS (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480



Back to Top



LUZ (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536



Back to Top



MAC (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,456    21,456    21,456    21,456    21,456    21,456    21,456    21,456    21,456    21,456    21,456    21,456



Back to Top



MAK (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,560     4,560     4,560     4,560     4,560     4,560     4,560     4,560     4,560     4,560     4,560     4,560



Back to Top



MAN (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792



Back to Top



MBI (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  17,064    17,064    17,064    17,064    17,064    17,064    17,064    17,064



Back to Top



MCA (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



MCH (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                   7,812     7,812     7,812     7,812     7,812     7,812     7,812     7,812

3900C                 -         -         -         -       7,816     7,815       -         -  
3900P                 -         -         -         -          10       390       -         -  

4000C                 -         -         -         -       7,816     7,815       -         -  
4000P                 -         -         -         -          10       390       -         -  

4100C                 -         -         -         -       7,815     7,815       -         -  
4100P                 -         -         -         -          10       390       -         -  

4200C                 -         -         -         -       7,815     7,815       -         -  
4200P                 -         -         -         -          10       390       -         -  

4300C                 -         -         -         -       7,815     7,815       -         -  
4300P                 -         -         -         -          10       390       -         -  

4400C                 -         -         -         -       7,815     7,815       -         -  
4400P                 -         -         -         -          10       390       -         -  

4500C                 -         -         -         -       7,815     7,815       -         -  
4500P                 -         -         -         -          10       390       -         -  

4600C                 -         -         -         -       7,815     7,815       -         -  
4600P                 -         -         -         -          10       390       -         -  

4700C                 -         -         -         -       7,814     7,814       -         -  
4700P                 -         -         -         -          20       390       -         -  

4800C                 -         -         -         -       7,813     7,814       -         -  
4800P                 -         -         -         -          20       390       -         -  

4900C                 -         -         -         -       7,813     7,814       -         -  
4900P                 -         -         -         -          20       390       -         -  

5000C                 -         -         -         -       7,812     7,813       -         -  
5000P                 -         -         -         -          30       390       -         -  

5200C                 -         -         -         -       7,809     7,813       -         -  
5200P                 -         -         -         -          30       390       -         -  

5400C                 -         -         -         -       7,804     7,809       -         -  
5400P                 -         -         -         -          50       439       -         -  

5600C                 -         -         -         -       7,798     7,808       -         -  
5600P                 -         -         -         -          60       560       -         -  

5800C                 -         -         -         -       7,788     7,803       -         -  
5800P                 -         -         -         -          80       728       -         -  

5900C               7,608     8,016     7,788     7,836     7,782     7,801     7,854     7,872
5900P                  10       390        10       531        90       824       290     1,164

6000C               7,608     8,016     7,788     7,836     7,774     7,797     7,849     7,872
6000P                  10       390        10       614       100       927       330     1,278

6100C               7,608     8,016     7,800     7,824     7,761     7,792     7,843     7,870
6100P                  10       390        10       712       120     1,057       370     1,394

6200C               7,608     8,016     7,800     7,824     7,747     7,786     7,832     7,868
6200P                  10       390        10       828       140     1,194       410     1,514

6300C               7,608     8,016     7,800     7,824     7,729     7,779     7,818     7,864
6300P                  10       390        10       963       160     1,341       460     1,648

6400C               7,608     8,016     7,800     7,824     7,708     7,772     7,801     7,858
6400P                  10       421        10     1,123       180     1,498       520     1,796

6500C               7,608     8,016     7,800     7,824     7,680     7,761     7,774     7,849
6500P                  10       781        10     1,308       210     1,677       580     1,946

6600C               7,608     8,016     7,812     7,812     7,646     7,749     7,743     7,838
6600P                  10     1,141        10     1,522       240     1,868       650     2,108

6700C               7,608     8,016     7,812     7,812     7,606     7,736     7,704     7,824
6700P                  10     1,501        20     1,808       270     2,071       730     2,282

6800C               7,608     8,016     7,770     7,803     7,554     7,719     7,653     7,804
6800P                  10     1,861        20     2,072       320     2,295       830     2,473

6900C               7,608     8,016     7,760     7,803     7,485     7,696     7,591     7,782
6900P                  10     2,221        30     2,378       370     2,530       930     2,666

7000C               7,608     8,016     7,705     7,795     7,398     7,669     7,513     7,753
7000P                  10     2,581        40     2,695       420     2,779     1,040     2,868

7100C               7,608     8,016     7,600     7,778     7,288     7,634     7,419     7,718
7100P                  10     2,941        60     3,026       490     3,039     1,170     3,084

7200C               7,608     8,016     7,478     7,760     7,154     7,593     7,302     7,675
7200P                  10     3,301        80     3,362       570     3,310     1,340     3,318

7300C               7,608     8,016     7,324     7,741     6,985     7,542     7,166     7,623
7300P                  10     3,661       100     3,704       690     3,586     1,500     3,547

7400C               7,608     8,016     7,071     7,705     6,776     7,478     7,008     7,564
7400P                  10     4,021       140     4,046       770     3,876     1,690     3,788

7500C               7,180     8,016     6,759     7,666     6,520     7,398     6,822     7,492
7500P                  10     4,381       180     4,389       920     4,158     1,910     4,036

7600C               6,180     8,016     6,315     7,600     6,219     7,303     6,610     7,411
7600P                  10     4,741       240     4,726     1,120     4,430     2,150     4,287

7700C               5,350     7,812     5,490     7,507     5,862     7,177     6,374     7,321
7700P                  10     5,101       340     5,050     1,320     4,705     2,430     4,540

7800C               4,350     7,812     4,610     7,390     5,468     7,036     6,106     7,209
7800P                  10     5,461       450     5,371     1,580     4,964     2,740     4,794

7900C               3,350     7,812     3,760     7,243     5,032     6,874     5,817     7,088
7900P                  20     5,817       620     5,670     1,870     5,214     3,075     5,044

8000C               2,350     7,812     2,990     7,021     4,460     6,686     5,509     6,950
8000P                  10     6,181       870     5,940     2,220     5,444     3,381     5,289

8100C               1,360     7,800     2,350     6,692     3,860     6,466     5,176     6,804
8100P                  30     6,534     1,190     6,184     2,610     5,662     3,702     5,528

8200C                 520     7,608     1,750     6,458     3,310     6,222     4,844     6,636
8200P                 170     7,188     1,630     6,386     3,070     5,856     4,029     5,758

8300C                  80     6,936     1,280     6,267     2,820     5,952     4,496     6,459
8300P                 740     7,704     2,140     6,562     3,580     6,086     4,364     5,978

8400C                  20     6,429       920     6,037     2,390     5,660     4,156     6,268
8400P               1,680     7,776     2,770     6,864     4,150     6,351     4,705     6,180

8500C                  10     6,073       650     5,774     2,020     5,353     3,730     6,068
8500P               2,670     7,788     3,520     7,117     4,700     6,583     5,034     6,379

8600C                  10     5,713       450     5,486     1,700     5,104     3,340     5,857
8600P               3,660     7,800     4,290     7,347     5,154     6,783     5,358     6,538

8700C                  10     5,353       320     5,174     1,420     4,863     2,990     5,641
8700P               4,690     7,764     5,170     7,473     5,586     6,978     5,662     6,704

8800C                  10     4,993       240     4,844     1,190     4,612     2,670     5,419
8800P               5,820     7,608     6,069     7,549     5,974     7,124     5,950     6,852

8900C                  10     4,633       180     4,509       990     4,357     2,390     5,194
8900P               6,820     7,608     6,537     7,621     6,318     7,250     6,216     6,984

9000C                  10     4,273       130     4,173       850     4,095     2,130     4,969
9000P               7,670     7,788     6,870     7,663     6,620     7,359     6,457     7,100

9100C                  10     3,913       100     3,837       690     3,838     1,890     4,740
9100P               8,016     7,608     7,114     7,694     6,868     7,444     6,676     7,207

9200C                  10     3,553        80     3,508       570     3,582     1,690     4,518
9200P               8,016     7,608     7,314     7,724     7,084     7,520     6,867     7,296

9300C                  10     3,193        60     3,188       490     3,333     1,490     4,290
9300P               8,016     7,608     7,422     7,735     7,251     7,578     7,039     7,378

9400C                  10     2,833        50     2,884       410     3,091     1,340     4,081
9400P               8,016     7,608     7,534     7,755     7,389     7,627     7,184     7,447

9500C                  10     2,473        40     2,595       340     2,854     1,170     3,855
9500P               8,016     7,608     7,573     7,756     7,502     7,669     7,311     7,509

9600C                  10     2,113        30     2,318       290     2,634     1,060     3,663
9600P               8,016     7,608     7,628     7,766     7,584     7,699     7,419     7,562

9700C                  10     1,753        20     2,049       240     2,419       960     3,477
9700P               8,016     7,608     7,675     7,776     7,653     7,726     7,508     7,606

9800C                  10     1,393        20     1,838       210     2,227       840     3,272
9800P               8,016     7,608     7,690     7,776     7,695     7,743     7,582     7,645

9900C                  10     1,033        20     1,651       180     2,042       760     3,100
9900P               8,016     7,608     7,725     7,785     7,740     7,764     7,645     7,678

10000C                 10       673        10     1,404       150     1,863       680     2,926
10000P              8,016     7,608     7,734     7,785     7,762     7,774     7,696     7,707

10100C                 10       390        10     1,255       130     1,705       610     2,763
10100P              8,016     7,608     7,741     7,786     7,782     7,784     7,738     7,731

10200C                 10       390        10     1,124       110     1,552       540     2,596
10200P              8,016     7,608     7,747     7,786     7,797     7,794     7,771     7,752

10300C                 10       390        10     1,010        90     1,402       490     2,455
10300P              8,016     7,608     7,752     7,786     7,809     7,802     7,796     7,767

10400C                 10       390        10       912        80     1,284       440     2,313
10400P              8,016     7,608     7,773     7,795     7,814     7,806     7,819     7,783

10500C                 10       390        10       825        70     1,170       400     2,187
10500P              8,016     7,608     7,776     7,795     7,816     7,809     7,837     7,796

10600C                 10       390       -         -          60     1,062       360     2,060
10600P              8,016     7,608       -         -       7,818     7,812     7,848     7,804

10700C                 10       390       -         -          50       956       320     1,932
10700P              8,016     7,608       -         -       7,818     7,814     7,860     7,815

10800C                 10       390       -         -          40       852       -         -  
10800P              8,016     7,608       -         -       7,812     7,812       -         -  

10900C                 10       390       -         -          40       798       -         -  
10900P              8,016     7,608       -         -       7,812     7,812       -         -  

11000C                 10       390       -         -          30       698       -         -  
11000P              8,016     7,608       -         -       7,800     7,824       -         -  

11100C                 10       390       -         -          30       654       -         -  
11100P              8,016     7,608       -         -       7,800     7,824       -         -  

11200C                 10       390       -         -          20       553       -         -  
11200P              8,016     7,608       -         -       7,800     7,824       -         -  

11300C                 10       390       -         -          20       518       -         -  
11300P              8,016     7,608       -         -       7,788     7,836       -         -  

11400C                 10       390       -         -          20       487       -         -  
11400P              8,016     7,608       -         -       7,788     7,836       -         -  

11500C                 10       390       -         -          20       458       -         -  
11500P              8,016     7,608       -         -       7,788     7,836       -         -  

11600C                 10       390       -         -          10       390       -         -  
11600P              8,016     7,608       -         -       7,788     7,836       -         -  

11700C                 10       390       -         -         -         -         -         -  
11700P              8,016     7,608       -         -         -         -         -         -  

11800C                 10       390       -         -          10       390       -         -  
11800P              8,016     7,608       -         -       7,776     7,848       -         -  

12000C                -         -         -         -          10       390       -         -  
12000P                -         -         -         -       7,776     7,848       -         -  

12200C                -         -         -         -          10       390       -         -  
12200P                -         -         -         -       7,776     7,848       -         -  

12400C                -         -         -         -          10       390       -         -  
12400P                -         -         -         -       7,776     7,848       -         -  

12600C                -         -         -         -          10       390       -         -  
12600P                -         -         -         -       7,764     7,860       -         -  

12800C                -         -         -         -          10       390       -         -  
12800P                -         -         -         -       7,764     7,860       -         -  

13000C                -         -         -         -          10       390       -         -  
13000P                -         -         -         -       7,764     7,860       -         -  

13200C                -         -         -         -          10       390       -         -  
13200P                -         -         -         -       7,764     7,860       -         -  

13400C                -         -         -         -          10       390       -         -  
13400P                -         -         -         -       7,764     7,860       -         -  

13600C                -         -         -         -          10       390       -         -  
13600P                -         -         -         -       7,764     7,860       -         -  

13800C                -         -         -         -          10       390       -         -  
13800P                -         -         -         -       7,764     7,860       -         -  

14000C                -         -         -         -          10       390       -         -  
14000P                -         -         -         -       7,764     7,860       -         -  

14200C                -         -         -         -          10       390       -         -  
14200P                -         -         -         -       7,764     7,860       -         -  

14400C                -         -         -         -          10       390       -         -  
14400P                -         -         -         -       7,764     7,860       -         -  

14600C                -         -         -         -          10       390       -         -  
14600P                -         -         -         -       7,764     7,860       -         -  

14800C                -         -         -         -          10       390       -         -  
14800P                -         -         -         -       7,764     7,860       -         -  

15000C                -         -         -         -          10       390       -         -  
15000P                -         -         -         -       7,764     7,860       -         -  



Back to Top



MCS (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256



Back to Top



MDN (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657       657       657



Back to Top



MEE (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520



Back to Top



MEI (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,832     5,832     5,832     5,832     5,832     5,832     5,832     5,832     5,832     5,832     5,832     5,832



Back to Top



MEL (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792



Back to Top



MET (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,852     6,852     6,852     6,852     6,852     6,852     6,852     6,852     6,852     6,852



Back to Top



MGN (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



MHI (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                  20,472    20,472    20,472    20,472    20,472    20,472    20,472    20,472

10000C                -         -         -         -      20,448    20,496       -         -  
10000P                -         -         -         -          10     1,024       -         -  

10100C                -         -         -         -      20,448    20,496       -         -  
10100P                -         -         -         -          10     1,024       -         -  

10200C                -         -         -         -      20,448    20,496       -         -  
10200P                -         -         -         -          10     1,024       -         -  

10300C                -         -         -         -      20,448    20,496       -         -  
10300P                -         -         -         -          10     1,024       -         -  

10400C                -         -         -         -      20,448    20,496       -         -  
10400P                -         -         -         -          10     1,024       -         -  

10500C                -         -         -         -      20,448    20,496       -         -  
10500P                -         -         -         -          10     1,024       -         -  

10600C                -         -         -         -      20,448    20,496       -         -  
10600P                -         -         -         -          10     1,024       -         -  

10700C                -         -         -         -      20,448    20,496       -         -  
10700P                -         -         -         -          10     1,024       -         -  

10800C                -         -         -         -      20,448    20,496       -         -  
10800P                -         -         -         -          10     1,024       -         -  

10900C                -         -         -         -      20,448    20,496       -         -  
10900P                -         -         -         -          10     1,024       -         -  

11000C                -         -         -         -      20,448    20,496       -         -  
11000P                -         -         -         -          10     1,024       -         -  

11100C                -         -         -         -      20,448    20,496       -         -  
11100P                -         -         -         -          10     1,024       -         -  

11200C                -         -         -         -      20,448    20,496       -         -  
11200P                -         -         -         -          10     1,024       -         -  

11300C                -         -         -         -      20,448    20,496       -         -  
11300P                -         -         -         -          10     1,024       -         -  

11400C                -         -         -         -      20,448    20,496       -         -  
11400P                -         -         -         -          10     1,024       -         -  

11500C                -         -         -         -      20,448    20,496       -         -  
11500P                -         -         -         -          10     1,024       -         -  

11600C                -         -         -         -      20,448    20,496       -         -  
11600P                -         -         -         -          10     1,024       -         -  

11800C                -         -         -         -      20,448    20,496       -         -  
11800P                -         -         -         -          10     1,024       -         -  

12000C                -         -         -         -      20,448    20,496       -         -  
12000P                -         -         -         -          10     1,024       -         -  

12200C                -         -         -         -      20,448    20,496       -         -  
12200P                -         -         -         -          10     1,024       -         -  

12400C                -         -         -         -      20,448    20,496       -         -  
12400P                -         -         -         -          10     1,024       -         -  

12600C                -         -         -         -      20,460    20,484       -         -  
12600P                -         -         -         -          10     1,024       -         -  

12800C                -         -         -         -      20,460    20,484       -         -  
12800P                -         -         -         -          10     1,024       -         -  

13000C                -         -         -         -      20,460    20,484       -         -  
13000P                -         -         -         -          20     1,024       -         -  

13200C                -         -         -         -      20,460    20,484       -         -  
13200P                -         -         -         -          20     1,024       -         -  

13400C                -         -         -         -      20,460    20,484       -         -  
13400P                -         -         -         -          20     1,024       -         -  

13600C                -         -         -         -      20,472    20,472       -         -  
13600P                -         -         -         -          20     1,024       -         -  

13800C                -         -         -         -      20,472    20,472       -         -  
13800P                -         -         -         -          30     1,024       -         -  

14000C                -         -         -         -      20,472    20,472       -         -  
14000P                -         -         -         -          30     1,024       -         -  

14200C                -         -         -         -      20,472    20,472       -         -  
14200P                -         -         -         -          30     1,024       -         -  

14400C                -         -         -         -      20,484    20,484       -         -  
14400P                -         -         -         -          40     1,024       -         -  

14600C                -         -         -         -      20,484    20,484       -         -  
14600P                -         -         -         -          40     1,024       -         -  

14800C                -         -         -         -      20,484    20,484       -         -  
14800P                -         -         -         -          40     1,024       -         -  

15000C                -         -         -         -      20,484    20,484       -         -  
15000P                -         -         -         -          50     1,024       -         -  

15200C             19,824    21,120       -         -      20,484    20,484    20,544    20,580
15200P                 10     1,024       -         -          50     1,024       160     1,032

15400C                -         -         -         -      20,484    20,496       -         -  
15400P                -         -         -         -          60     1,024       -         -  

15600C                -         -         -         -      20,496    20,496       -         -  
15600P                -         -         -         -          70     1,024       -         -  

15800C                -         -         -         -      20,496    20,496       -         -  
15800P                -         -         -         -          70     1,024       -         -  

16000C                -         -         -         -      20,496    20,496       -         -  
16000P                -         -         -         -          80     1,024       -         -  

16200C                -         -         -         -      20,496    20,496       -         -  
16200P                -         -         -         -          90     1,024       -         -  

16400C                -         -         -         -      20,496    20,496       -         -  
16400P                -         -         -         -         100     1,024       -         -  

16600C                -         -         -         -      20,496    20,496       -         -  
16600P                -         -         -         -         110     1,024       -         -  

16800C                -         -         -         -      20,496    20,508       -         -  
16800P                -         -         -         -         120     1,024       -         -  

17000C                -         -         -         -      20,508    20,508       -         -  
17000P                -         -         -         -         130     1,092       -         -  

17200C                -         -         -         -      20,508    20,508       -         -  
17200P                -         -         -         -         150     1,212       -         -  

17400C                -         -         -         -      20,508    20,508       -         -  
17400P                -         -         -         -         160     1,320       -         -  

17600C             19,824    21,120       -         -      20,508    20,508       -         -  
17600P                 10     1,024       -         -         180     1,464       -         -  

17800C                -         -         -         -      20,508    20,508    20,688    20,736
17800P                -         -         -         -         200     1,608       590     2,772

18000C             19,824    21,120       -         -      20,496    20,508    20,700    20,748
18000P                 10     1,024       -         -         220     1,764       640     2,964

18100C             19,824    21,120       -         -      20,496    20,508    20,700    20,748
18100P                 10     1,024       -         -         230     1,848       680     3,072

18200C             19,824    21,120    20,352    20,592    20,496    20,508    20,712    20,748
18200P                 10     1,024        10     1,024       240     1,932       710     3,180

18300C             19,824    21,120    20,352    20,592    20,496    20,508    20,712    20,760
18300P                 10     1,024        10     1,024       250     2,016       740     3,276

18400C             19,824    21,120    20,352    20,592    20,496    20,508    20,712    20,760
18400P                 10     1,024        10     1,080       260     2,100       780     3,396

18500C             19,824    21,120    20,352    20,592    20,484    20,508    20,712    20,760
18500P                 10     1,024        10     1,152       270     2,196       810     3,504

18600C             19,824    21,120    20,352    20,592    20,484    20,508    20,724    20,772
18600P                 10     1,024        10     1,224       290     2,304       850     3,612

18700C             19,824    21,120    20,352    20,592    20,484    20,496    20,724    20,772
18700P                 10     1,024        10     1,296       300     2,400       890     3,732

18800C             19,824    21,120    20,364    20,580    20,472    20,496    20,724    20,772
18800P                 10     1,024        10     1,380       320     2,520       940     3,864

18900C             19,824    21,120    20,364    20,580    20,472    20,496    20,724    20,772
18900P                 10     1,024        10     1,464       330     2,628       980     3,996

19000C             19,824    21,120    20,364    20,580    20,472    20,496    20,724    20,784
19000P                 10     1,024        10     1,560       350     2,748     1,030     4,128

19100C             19,824    21,120    20,364    20,580    20,460    20,496    20,712    20,784
19100P                 10     1,024        10     1,656       370     2,868     1,070     4,248

19200C             19,824    21,120    20,364    20,580    20,448    20,484    20,712    20,784
19200P                 10     1,024        10     1,764       390     3,000     1,130     4,392

19300C             19,824    21,120    20,364    20,580    20,448    20,484    20,712    20,784
19300P                 10     1,024        10     1,872       400     3,120     1,180     4,524

19400C             19,824    21,120    20,364    20,580    20,436    20,484    20,700    20,784
19400P                 10     1,024        20     2,148       430     3,264     1,240     4,680

19500C             19,824    21,120    20,364    20,580    20,424    20,484    20,700    20,784
19500P                 10     1,024        20     2,280       460     3,420     1,290     4,812

19600C             19,824    21,120    20,376    20,568    20,412    20,472    20,688    20,784
19600P                 10     1,024        20     2,424       480     3,552     1,350     4,956

19700C             19,824    21,120    20,376    20,568    20,400    20,472    20,676    20,784
19700P                 10     1,024        20     2,568       500     3,708     1,410     5,112

19800C             19,824    21,120    20,376    20,568    20,388    20,460    20,664    20,784
19800P                 10     1,024        20     2,724       510     3,840     1,470     5,256

19900C             19,824    21,120    20,376    20,568    20,364    20,460    20,652    20,772
19900P                 10     1,104        30     2,976       540     4,008     1,540     5,424

20000C             19,824    21,120    20,388    20,556    20,352    20,448    20,640    20,772
20000P                 10     1,464        30     3,144       570     4,176     1,610     5,580

20200C             19,824    21,120    20,388    20,556    20,304    20,436    20,592    20,760
20200P                 10     2,184        40     3,588       620     4,512     1,770     5,928

20400C             19,824    21,120    20,400    20,544    20,244    20,412    20,544    20,736
20400P                 10     2,904        50     4,044       690     4,884     1,930     6,264

20600C             19,824    21,120    20,412    20,532    20,184    20,388    20,484    20,724
20600P                 10     3,624        60     4,524       760     5,280     2,120     6,636

20800C             19,824    21,120    20,436    20,508    20,100    20,364    20,400    20,688
20800P                 10     4,344        70     5,040       850     5,688     2,330     7,020

21000C             19,824    21,120    20,448    20,496    20,004    20,328    20,304    20,664
21000P                 10     5,064        90     5,604       950     6,132     2,560     7,416

21200C             19,824    21,120    20,472    20,472    19,884    20,292    20,196    20,616
21200P                 10     5,784       110     6,192     1,070     6,588     2,810     7,824

21400C             19,824    21,120    20,352    20,448    19,740    20,244    20,064    20,568
21400P                 10     6,504       130     6,792     1,230     7,068     3,040     8,220

21600C             19,824    21,120    20,220    20,424    19,548    20,184    19,896    20,508
21600P                 10     7,224       160     7,428     1,330     7,560     3,330     8,652

21800C             19,824    21,120    20,052    20,400    19,332    20,124    19,716    20,448
21800P                 10     7,944       200     8,076     1,500     8,064     3,640     9,096

22000C             19,824    21,120    19,800    20,364    19,080    20,040    19,500    20,364
22000P                 10     8,664       250     8,736     1,700     8,592     3,950     9,540

22200C             19,824    21,120    19,476    20,316    18,768    19,944    19,260    20,268
22200P                 10     9,384       300     9,408     1,910     9,120     4,330     9,996

22400C             19,824    21,120    19,068    20,256    18,396    19,824    18,972    20,172
22400P                 10    10,104       380    10,092     2,160     9,660     4,800    10,488

22600C             20,352    20,592    18,528    20,172    17,964    19,692    18,660    20,052
22600P                 10    10,824       460    10,764     2,430    10,212     5,140    10,932

22800C             19,060    20,544    17,844    20,076    17,472    19,548    18,312    19,920
22800P                 10    11,544       570    11,448     2,760    10,752     5,580    11,400

23000C             17,060    20,544    17,016    19,944    16,896    19,368    17,916    19,764
23000P                 10    12,264       730    12,108     3,140    11,280     6,110    11,892

23200C             15,100    20,496    15,650    19,776    16,248    19,152    17,484    19,608
23200P                 10    12,984       890    12,768     3,550    11,820     6,650    12,372

23400C             13,100    20,496    13,870    19,572    15,540    18,912    17,016    19,416
23400P                 10    13,704     1,120    13,404     4,000    12,348     7,230    12,852

23600C             11,110    20,484    12,160    19,308    14,748    18,648    16,500    19,212
23600P                 10    14,424     1,400    14,016     4,550    12,852     7,880    13,332

23800C              9,070    20,532    10,510    18,996    13,896    18,336    15,960    18,996
23800P                 10    15,144     1,780    14,604     5,160    13,332     8,560    13,800

24000C              7,030    20,580     8,970    18,576    12,890    18,000    15,372    18,756
24000P                 20    15,852     2,250    15,156     5,810    13,800     9,240    14,268

24200C              5,030    20,580     7,510    18,084    11,590    17,616    14,760    18,492
24200P                 40    16,572     2,810    15,672     6,550    14,244     9,864    14,724

24400C              3,070    20,532     6,260    17,436    10,430    17,196    14,124    18,204
24400P                120    17,256     3,510    16,140     7,350    14,724    10,524    15,168

24600C              1,490    20,028     5,080    16,896     9,340    16,728    13,464    17,904
24600P                450    18,588     4,340    16,560     8,280    15,312    11,184    15,600

24800C                440    18,888     4,100    16,536     8,340    16,236    12,816    17,580
24800P              1,380    19,872     5,340    16,920     9,210    15,888    11,844    16,008

25000C                100    17,352     3,230    16,128     7,410    15,708    12,132    17,232
25000P              3,080    20,232     6,490    17,292    10,320    16,392    12,504    16,404

25200C                 20    16,656     2,510    15,660     6,560    15,144    11,430    16,872
25200P              5,050    20,268     7,790    17,952    11,480    16,884    13,164    16,788

25400C                 10    15,948     1,920    15,156     5,770    14,568    10,560    16,500
25400P              6,910    20,436     9,200    18,504    12,564    17,364    13,812    17,136

25600C                 10    15,228     1,480    14,592     5,090    13,956     9,760    16,116
25600P              8,440    21,000    10,750    18,936    13,476    17,772    14,448    17,472

25800C                 10    14,508     1,140    14,004     4,450    13,344     9,000    15,708
25800P             10,900    20,448    12,400    19,284    14,352    18,144    15,060    17,796

26000C                 10    13,788       860    13,380     4,020    12,744     8,280    15,288
26000P             12,910    20,436    14,140    19,536    15,156    18,432    15,648    18,084

26200C                 10    13,068       670    12,732     3,400    12,108     7,590    14,868
26200P             14,870    20,484    15,940    19,728    15,924    18,732    16,200    18,360

26400C                 10    12,348       520    12,072     2,970    11,616     6,950    14,424
26400P             16,860    20,496    16,968    19,884    16,608    18,996    16,728    18,612

26600C                 10    11,628       400    11,400     2,590    11,100     6,410    14,004
26600P             18,910    20,436    17,724    19,992    17,232    19,212    17,220    18,852

26800C                 10    10,908       320    10,728     2,260    10,596     5,890    13,560
26800P             20,568    20,376    18,324    20,088    17,784    19,416    17,676    19,068

27000C                 10    10,188       240    10,056     1,940    10,080     5,390    13,116
27000P             20,436    20,508    18,804    20,148    18,276    19,584    18,096    19,260

27200C                 10     9,468       200     9,384     1,710     9,576     4,930    12,672
27200P             20,448    20,496    19,152    20,208    18,684    19,728    18,468    19,440

27400C                 10     8,748       160     8,736     1,470     9,072     4,520    12,228
27400P             20,448    20,496    19,416    20,244    19,044    19,860    18,816    19,596

27600C                 10     8,028       130     8,100     1,280     8,568     4,130    11,796
27600P             20,448    20,496    19,620    20,268    19,344    19,968    19,116    19,740

27800C                 10     7,308       100     7,476     1,100     8,088     3,780    11,364
27800P             20,460    20,484    19,764    20,292    19,584    20,052    19,392    19,872

28000C                 10     6,588        80     6,876       930     7,596     3,440    10,920
28000P             20,460    20,484    19,884    20,316    19,788    20,136    19,632    19,980

28200C                 10     5,868        70     6,312       820     7,140     3,150    10,500
28200P             21,120    19,824    19,992    20,328    19,956    20,196    19,836    20,088

28400C                 10     5,148        60     5,784       700     6,696     2,910    10,116
28400P             21,120    19,824    20,052    20,340    20,088    20,256    20,016    20,172

28600C                 10     4,428        50     5,268       620     6,276     2,660     9,708
28600P             21,120    19,824    20,112    20,352    20,196    20,292    20,172    20,256

28800C                 10     3,708        40     4,788       530     5,856     2,400     9,288
28800P             21,120    19,824    20,160    20,364    20,280    20,340    20,304    20,328

29000C                 10     2,988        30     4,320       460     5,460     2,190     8,892
29000P             21,120    19,824    20,184    20,364    20,340    20,364    20,412    20,388

29200C                 10     2,268        30     3,948       400     5,088     1,990     8,508
29200P             21,120    19,824    20,220    20,376    20,388    20,388    20,508    20,436

29400C                 10     1,548        20     3,504       350     4,728     1,810     8,136
29400P             21,120    19,824    20,244    20,376    20,424    20,412    20,580    20,484

29600C                 10     1,024        20     3,204       300     4,392     1,660     7,788
29600P             21,120    19,824    20,280    20,388    20,460    20,424    20,652    20,520

29800C                 10     1,024        20     2,928       260     4,068     1,490     7,416
29800P             21,120    19,824    20,292    20,388    20,484    20,448    20,700    20,556

30000C                 10     1,024        10     2,496       230     3,780     1,370     7,092
30000P             21,120    19,824    20,304    20,388    20,496    20,448    20,736    20,592

30200C                 10     1,024        10     2,280       200     3,492     1,250     6,768
30200P             21,120    19,824    20,328    20,388    20,508    20,460    20,760    20,616

30400C                 10     1,024        10     2,076       170     3,216     1,170     6,504
30400P             21,120    19,824    20,328    20,388    20,508    20,472    20,784    20,628

30600C                 10     1,024        10     1,896       150     2,976     1,070     6,216
30600P             21,120    19,824    20,340    20,400    20,520    20,472    20,796    20,652

30800C                 10     1,024        10     1,740       130     2,736       970     5,916
30800P             21,120    19,824    20,340    20,400    20,520    20,484    20,808    20,664

31000C                 10     1,024        10     1,596       120     2,556       900     5,664
31000P             21,120    19,824    20,352    20,400    20,520    20,484    20,808    20,676

31200C                 10     1,024        10     1,476       100     2,328       830     5,412
31200P             21,120    19,824    20,352    20,400    20,520    20,484    20,820    20,676

31400C                 10     1,024        10     1,356        90     2,160       760     5,160
31400P             21,120    19,824    20,364    20,400    20,520    20,484    20,808    20,688

31600C                 10     1,024       -         -          80     1,992       700     4,932
31600P             21,120    19,824       -         -      20,520    20,496    20,808    20,688

31800C                 10     1,024       -         -          70     1,824       640     4,692
31800P             21,120    19,824       -         -      20,520    20,496    20,808    20,700

32000C                 10     1,024       -         -          60     1,668       590     4,476
32000P             21,120    19,824       -         -      20,520    20,496    20,796    20,700

32200C                 10     1,024       -         -          50     1,512       -         -  
32200P             21,120    19,824       -         -      20,520    20,496       -         -  

32400C                 10     1,024       -         -          50     1,440       -         -  
32400P             21,120    19,824       -         -      20,508    20,496       -         -  

32600C                 10     1,024       -         -          40     1,284       -         -  
32600P             21,120    19,824       -         -      20,508    20,496       -         -  

32800C                 10     1,024       -         -          40     1,224       -         -  
32800P             21,120    19,824       -         -      20,508    20,496       -         -  

33000C                 10     1,024       -         -          30     1,068       -         -  
33000P             21,120    19,824       -         -      20,508    20,496       -         -  

33200C                 10     1,024       -         -          30     1,024       -         -  
33200P             21,120    19,824       -         -      20,508    20,496       -         -  

33400C                 10     1,024       -         -          20     1,024       -         -  
33400P             21,120    19,824       -         -      20,508    20,496       -         -  

33600C                 10     1,024       -         -          20     1,024       -         -  
33600P             21,120    19,824       -         -      20,508    20,496       -         -  

33800C                 10     1,024       -         -          20     1,024       -         -  
33800P             21,120    19,824       -         -      20,508    20,496       -         -  

34000C                -         -         -         -          20     1,024       -         -  
34000P                -         -         -         -      20,496    20,496       -         -  

34400C                -         -         -         -          10     1,024       -         -  
34400P                -         -         -         -      20,496    20,496       -         -  

34800C                -         -         -         -          10     1,024       -         -  
34800P                -         -         -         -      20,496    20,496       -         -  

35200C                -         -         -         -          10     1,024       -         -  
35200P                -         -         -         -      20,496    20,496       -         -  

35600C                -         -         -         -          10     1,024       -         -  
35600P                -         -         -         -      20,496    20,484       -         -  

36000C                -         -         -         -          10     1,024       -         -  
36000P                -         -         -         -      20,496    20,484       -         -  

36400C                -         -         -         -          10     1,024       -         -  
36400P                -         -         -         -      20,496    20,484       -         -  

36800C                -         -         -         -          10     1,024       -         -  
36800P                -         -         -         -      20,496    20,484       -         -  

37200C                -         -         -         -          10     1,024       -         -  
37200P                -         -         -         -      20,496    20,484       -         -  

37600C                -         -         -         -          10     1,024       -         -  
37600P                -         -         -         -      20,496    20,484       -         -  

38000C                -         -         -         -          10     1,024       -         -  
38000P                -         -         -         -      20,496    20,484       -         -  

38400C                -         -         -         -          10     1,024       -         -  
38400P                -         -         -         -      20,496    20,484       -         -  

38800C                -         -         -         -          10     1,024       -         -  
38800P                -         -         -         -      20,496    20,484       -         -  

39200C                -         -         -         -          10     1,024       -         -  
39200P                -         -         -         -      20,496    20,484       -         -  

39600C                -         -         -         -          10     1,024       -         -  
39600P                -         -         -         -      20,496    20,484       -         -  

40000C                -         -         -         -          10     1,024       -         -  
40000P                -         -         -         -      20,496    20,484       -         -  



Back to Top



MHK (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,668     7,668     7,668     7,668     7,668     7,668     7,668     7,668     7,668     7,668     7,668     7,668



Back to Top



MIA (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     519       519       519       519       519       519       519       519       519       519       519       519



Back to Top



MIN (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MIU (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,660     3,660     3,660     3,660     3,660     3,660     3,660     3,660     3,660     3,660



Back to Top



MJU (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,592     8,592     8,592     8,592     8,592     8,592     8,592     8,592     8,592     8,592     8,592     8,592



Back to Top



MMA (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526       526       526



Back to Top



MMN (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112



Back to Top



MND (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,556     2,556     2,556     2,556     2,556     2,556     2,556     2,556     2,556     2,556     2,556     2,556



Back to Top



MNZ (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840



Back to Top



MOL (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,152    22,152    22,152    22,152    22,152    22,152    22,152    22,152    22,152    22,152



Back to Top



MPC (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,504     9,504     9,504     9,504     9,504     9,504     9,504     9,504     9,504     9,504     9,504     9,504



Back to Top



MPJ (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,328     5,328     5,328     5,328     5,328     5,328     5,328     5,328     5,328     5,328     5,328     5,328



Back to Top



MPN (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



MPS (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679       679       679



Back to Top



MSB (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364



Back to Top



MSG (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964



Back to Top



MSN (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,884     7,884     7,884     7,884     7,884     7,884     7,884     7,884     7,884     7,884     7,884     7,884



Back to Top



MTD (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     475       475       475       475       475       475       475       475       475       475       475       475



Back to Top



MTN (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     978       978       978       978       978       978       978       978       978       978       978       978



Back to Top



MTR (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



MTW (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,312    18,312    18,312    18,312    18,312    18,312    18,312    18,312    18,312    18,312    18,312    18,312

890C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
890P                   10       915       -         -         -         -         -         -         -         -         -         -  

895C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
895P                   10       915       -         -         -         -         -         -         -         -         -         -  

900C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
900P                   10       915       -         -         -         -         -         -         -         -         -         -  

905C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
905P                   10       915       -         -         -         -         -         -         -         -         -         -  

910C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
910P                   10       915       -         -         -         -         -         -         -         -         -         -  

915C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
915P                   10       915       -         -         -         -         -         -         -         -         -         -  

920C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
920P                   10       915       -         -         -         -         -         -         -         -         -         -  

925C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
925P                   10       915       -         -         -         -         -         -         -         -         -         -  

930C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
930P                   10       915       -         -         -         -         -         -         -         -         -         -  

935C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
935P                   10       915       -         -         -         -         -         -         -         -         -         -  

940C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
940P                   10       915       -         -         -         -         -         -         -         -         -         -  

945C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
945P                   10       915       -         -         -         -         -         -         -         -         -         -  

950C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
950P                   10       915       -         -         -         -         -         -         -         -         -         -  

955C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
955P                   10       915       -         -         -         -         -         -         -         -         -         -  

960C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
960P                   10       915       -         -         -         -         -         -         -         -         -         -  

965C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
965P                   10       915       -         -         -         -         -         -         -         -         -         -  

970C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
970P                   10       915       -         -         -         -         -         -         -         -         -         -  

975C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
975P                   10       915       -         -         -         -         -         -         -         -         -         -  

980C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
980P                   10       915       -         -         -         -         -         -         -         -         -         -  

985C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
985P                   10       915       -         -         -         -         -         -         -         -         -         -  

990C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
990P                   10       915       -         -         -         -         -         -         -         -         -         -  

995C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
995P                   10       915       -         -         -         -         -         -         -         -         -         -  

1000C              18,312    18,312       -         -         -         -         -         -         -         -         -         -  
1000P                  10       915       -         -         -         -         -         -         -         -         -         -  

1010C              18,312    18,312       -         -         -         -         -         -         -         -         -         -  
1010P                  10       915       -         -         -         -         -         -         -         -         -         -  

1020C              18,312    18,312       -         -      18,511    18,350       -         -         -         -         -         -  
1020P                  10       915       -         -       2,464     2,823       -         -         -         -         -         -  

1030C              18,312    18,312       -         -      18,506    18,348       -         -         -         -         -         -  
1030P                  10       915       -         -       2,488     2,858       -         -         -         -         -         -  

1040C              18,312    18,312       -         -      18,501    18,344       -         -         -         -         -         -  
1040P                  10       915       -         -       2,511     2,893       -         -         -         -         -         -  

1050C              18,312    18,312       -         -      18,496    18,340       -         -         -         -         -         -  
1050P                  10       915       -         -       2,535     2,928       -         -         -         -         -         -  

1060C              18,312    18,312       -         -      18,492    18,337       -         -         -         -         -         -  
1060P                  10       915       -         -       2,558     2,964       -         -         -         -         -         -  

1070C              18,312    18,312       -         -      18,486    18,333       -         -         -         -         -         -  
1070P                  10       915       -         -       2,582     3,000       -         -         -         -         -         -  

1080C              18,312    18,312       -         -      18,480    18,330       -         -         -         -         -         -  
1080P                  10       915       -         -       2,606     3,037       -         -         -         -         -         -  

1090C              18,312    18,312       -         -      18,475    18,325       -         -         -         -         -         -  
1090P                  10       915       -         -       2,630     3,073       -         -         -         -         -         -  

1100C              18,312    18,312       -         -      18,469    18,321       -         -         -         -         -         -  
1100P                  10       915       -         -       2,654     3,110       -         -         -         -         -         -  

1110C              18,312    18,312       -         -      18,462    18,318       -         -         -         -         -         -  
1110P                  10       915       -         -       2,678     3,148       -         -         -         -         -         -  

1120C              18,312    18,312       -         -      18,456    18,313       -         -         -         -         -         -  
1120P                  10       915       -         -       2,702     3,186       -         -         -         -         -         -  

1130C              18,312    18,312       -         -      18,450    18,309       -         -         -         -         -         -  
1130P                  10       915       -         -       2,727     3,224       -         -         -         -         -         -  

1140C              18,312    18,312       -         -      18,442    18,304       -         -         -         -         -         -  
1140P                  10       915       -         -       2,751     3,262       -         -         -         -         -         -  

1150C              18,312    18,312       -         -      18,435    18,301       -         -         -         -         -         -  
1150P                  10       915       -         -       2,776     3,302       -         -         -         -         -         -  

1160C              18,312    18,312       -         -      18,428    18,296       -         -         -         -         -         -  
1160P                  10       915       -         -       2,802     3,342       -         -         -         -         -         -  

1170C              18,312    18,312       -         -      18,421    18,291       -         -         -         -         -         -  
1170P                  10       915       -         -       2,827     3,381       -         -         -         -         -         -  

1180C              18,312    18,312       -         -      18,414    18,286       -         -         -         -         -         -  
1180P                  10       915       -         -       2,852     3,422       -         -         -         -         -         -  

1190C              18,312    18,312       -         -      18,405    18,282       -         -         -         -         -         -  
1190P                  10       915       -         -       2,878     3,463       -         -         -         -         -         -  

1200C              18,312    18,312       -         -      18,397    18,277       -         -         -         -         -         -  
1200P                  10       915       -         -       2,904     3,504       -         -         -         -         -         -  

1210C              18,312    18,312       -         -      18,390    18,272       -         -         -         -         -         -  
1210P                  10       915       -         -       2,930     3,546       -         -         -         -         -         -  

1220C              18,312    18,312       -         -      18,381    18,267       -         -         -         -         -         -  
1220P                  10       915       -         -       2,956     3,588       -         -         -         -         -         -  

1230C              18,312    18,312       -         -      18,372    18,261       -         -         -         -         -         -  
1230P                  10       915       -         -       2,983     3,630       -         -         -         -         -         -  

1240C              18,312    18,312       -         -      18,363    18,256       -         -         -         -         -         -  
1240P                  10       915       -         -       3,009     3,673       -         -         -         -         -         -  

1250C              18,312    18,312       -         -      18,354    18,250    19,075    19,068       -         -         -         -  
1250P                  10       915       -         -       3,036     3,716     4,326     5,156       -         -         -         -  

1260C              18,312    18,312       -         -      18,345    18,246    19,070    19,065       -         -         -         -  
1260P                  10       915       -         -       3,063     3,760     4,363     5,211       -         -         -         -  

1270C              18,312    18,312       -         -      18,336    18,240    19,064    19,064       -         -         -         -  
1270P                  10       915       -         -       3,091     3,805     4,400     5,265       -         -         -         -  

1280C              18,312    18,312       -         -      18,326    18,234    19,058    19,063       -         -         -         -  
1280P                  10       915       -         -       3,118     3,849     4,438     5,320       -         -         -         -  

1290C              18,312    18,312       -         -      18,315    18,229    19,052    19,060       -         -         -         -  
1290P                  10       915       -         -       3,146     3,895     4,476     5,377       -         -         -         -  

1300C              18,312    18,312       -         -      18,306    18,223    19,045    19,059       -         -         -         -  
1300P                  10       915       -         -       3,174     3,942     4,514     5,433       -         -         -         -  

1310C              18,312    18,312       -         -      18,295    18,217    19,038    19,057       -         -         -         -  
1310P                  10       915       -         -       3,201     3,988     4,552     5,490       -         -         -         -  

1320C              18,312    18,312       -         -      18,284    18,211    19,030    19,054       -         -         -         -  
1320P                  10       915       -         -       3,230     4,035     4,591     5,547       -         -         -         -  

1330C              18,312    18,312       -         -      18,273    18,204    19,023    19,052       -         -         -         -  
1330P                  10       915       -         -       3,259     4,083     4,630     5,605       -         -         -         -  

1340C              18,312    18,312       -         -      18,261    18,198    19,016    19,050       -         -         -         -  
1340P                  10       915       -         -       3,288     4,131     4,669     5,664       -         -         -         -  

1350C              18,312    18,312       -         -      18,250    18,192    19,008    19,047       -         -         -         -  
1350P                  10       915       -         -       3,318     4,180     4,708     5,722       -         -         -         -  

1360C              18,312    18,312       -         -      18,238    18,184    18,999    19,044       -         -         -         -  
1360P                  10       915       -         -       3,346     4,230     4,748     5,782       -         -         -         -  

1370C              18,312    18,312       -         -      18,226    18,178    18,991    19,041       -         -         -         -  
1370P                  10       915       -         -       3,376     4,280     4,789     5,842       -         -         -         -  

1380C              18,312    18,312       -         -      18,214    18,171    18,982    19,038       -         -         -         -  
1380P                  10       915       -         -       3,406     4,330     4,830     5,904       -         -         -         -  

1390C              18,312    18,312       -         -      18,201    18,164    18,973    19,034       -         -         -         -  
1390P                  10       915       -         -       3,436     4,382     4,870     5,965       -         -         -         -  

1400C              18,312    18,312       -         -      18,188    18,157    18,964    19,030       -         -         -         -  
1400P                  10       915       -         -       3,468     4,435     4,911     6,027       -         -         -         -  

1410C              18,312    18,312       -         -      18,175    18,150    18,954    19,027       -         -         -         -  
1410P                  10       915       -         -       3,499     4,488     4,953     6,090       -         -         -         -  

1420C              18,312    18,312       -         -      18,162    18,142    18,944    19,023       -         -         -         -  
1420P                  10       915       -         -       3,530     4,542     4,995     6,153       -         -         -         -  

1430C              18,312    18,312       -         -      18,147    18,135    18,934    19,018       -         -         -         -  
1430P                  10       915       -         -       3,561     4,596     5,037     6,217       -         -         -         -  

1440C              18,312    18,312       -         -      18,134    18,127    18,924    19,015       -         -         -         -  
1440P                  10       915       -         -       3,592     4,651     5,079     6,282       -         -         -         -  

1450C              18,312    18,312       -         -      18,120    18,120    18,912    19,010       -         -         -         -  
1450P                  10       915       -         -       3,625     4,706     5,122     6,348       -         -         -         -  

1460C              18,312    18,312       -         -      18,104    18,111    18,901    19,005       -         -         -         -  
1460P                  10       915       -         -       3,657     4,762     5,166     6,414       -         -         -         -  

1470C              18,312    18,312       -         -      18,088    18,103    18,889    19,000       -         -         -         -  
1470P                  10       915       -         -       3,691     4,820     5,210     6,481       -         -         -         -  

1480C              18,312    18,312       -         -      18,074    18,096    18,877    18,996       -         -         -         -  
1480P                  10       915       -         -       3,723     4,879     5,254     6,548       -         -         -         -  

1490C              18,312    18,312       -         -      18,057    18,087    18,865    18,990       -         -         -         -  
1490P                  10       915       -         -       3,757     4,938     5,299     6,618       -         -         -         -  

1500C              18,312    18,312       -         -      18,042    18,079    18,852    18,985       -         -         -         -  
1500P                  10       915       -         -       3,792     4,998     5,343     6,686       -         -         -         -  

1510C              18,312    18,312       -         -      18,025    18,069    18,838    18,979       -         -         -         -  
1510P                  10       915       -         -       3,825     5,059     5,389     6,757       -         -         -         -  

1520C              18,312    18,312       -         -      18,007    18,061    18,825    18,973       -         -         -         -  
1520P                  10       915       -         -       3,860     5,120     5,434     6,828       -         -         -         -  

1530C              18,312    18,312       -         -      17,990    18,051    18,812    18,967       -         -         -         -  
1530P                  10       915       -         -       3,896     5,182     5,481     6,900       -         -         -         -  

1540C              18,312    18,312       -         -      17,972    18,043    18,798    18,961       -         -         -         -  
1540P                  10       915       -         -       3,931     5,246     5,528     6,972       -         -         -         -  

1550C              18,312    18,312       -         -      17,953    18,033    18,783    18,955       -         -         -         -  
1550P                  10       915       -         -       3,967     5,311     5,576     7,046       -         -         -         -  

1560C              18,312    18,312       -         -      17,935    18,024    18,768    18,948       -         -         -         -  
1560P                  10       915       -         -       4,003     5,377     5,624     7,120       -         -         -         -  

1570C              18,312    18,312       -         -      17,916    18,014    18,752    18,940       -         -         -         -  
1570P                  10       915       -         -       4,040     5,444     5,672     7,196       -         -         -         -  

1580C              18,312    18,312       -         -      17,895    18,004    18,736    18,933       -         -         -         -  
1580P                  10       915       -         -       4,077     5,511     5,721     7,272       -         -         -         -  

1590C              18,312    18,312       -         -      17,875    17,995    18,720    18,926    19,645    19,890       -         -  
1590P                  10       915       -         -       4,116     5,580     5,770     7,350     6,895     8,512       -         -  

1600C              18,312    18,312       -         -      17,854    17,984    18,703    18,919    19,633    19,887       -         -  
1600P                  10       915       -         -       4,153     5,650     5,820     7,428     6,952     8,595       -         -  

1610C              18,312    18,312       -         -      17,833    17,973    18,685    18,910    19,621    19,884       -         -  
1610P                  10       915       -         -       4,192     5,721     5,871     7,507     7,010     8,679       -         -  

1620C              18,312    18,312       -         -      17,811    17,962    18,667    18,903    19,608    19,880       -         -  
1620P                  10       915       -         -       4,231     5,793     5,922     7,587     7,068     8,764       -         -  

1630C              18,312    18,312       -         -      17,788    17,952    18,649    18,895    19,594    19,875       -         -  
1630P                  10       915       -         -       4,270     5,868     5,973     7,669     7,126     8,850       -         -  

1640C              18,312    18,312       -         -      17,766    17,941    18,630    18,885    19,581    19,872    20,463    20,764
1640P                  10       915       -         -       4,311     5,942     6,026     7,752     7,186     8,936     8,271     9,943

1650C              18,312    18,312       -         -      17,742    17,930    18,609    18,877    19,567    19,867    20,455    20,766
1650P                  10       915       -         -       4,352     6,019     6,079     7,836     7,246     9,025     8,337    10,033

1660C              18,312    18,312       -         -      17,716    17,918    18,590    18,868    19,551    19,861    20,445    20,766
1660P                  10       915       -         -       4,393     6,096     6,133     7,920     7,306     9,114     8,404    10,125

1670C              18,312    18,312       -         -      17,691    17,906    18,568    18,859    19,536    19,856    20,436    20,764
1670P                  10       915       -         -       4,435     6,175     6,187     8,006     7,368     9,204     8,472    10,218

1680C              18,312    18,312       -         -      17,665    17,894    18,547    18,849    19,520    19,850    20,425    20,764
1680P                  10     1,021       -         -       4,478     6,255     6,242     8,094     7,430     9,294     8,540    10,311

1690C              18,312    18,312       -         -      17,638    17,882    18,525    18,838    19,503    19,844    20,414    20,763
1690P                  10     1,137       -         -       4,520     6,337     6,297     8,182     7,494     9,386     8,608    10,405

1700C              18,312    18,312       -         -      17,611    17,869    18,502    18,829    19,486    19,838    20,402    20,762
1700P                  10     1,266       -         -       4,564     6,421     6,354     8,272     7,556     9,480     8,679    10,501

1710C              18,312    18,312       -         -      17,582    17,856    18,478    18,818    19,468    19,832    20,390    20,760
1710P                  10     1,407       -         -       4,609     6,506     6,411     8,364     7,621     9,573     8,749    10,597

1720C              18,312    18,312       -         -      17,553    17,842    18,454    18,807    19,449    19,825    20,377    20,757
1720P                  10     1,563       -         -       4,653     6,592     6,469     8,456     7,686     9,669     8,821    10,694

1730C              18,312    18,312       -         -      17,522    17,829    18,429    18,795    19,430    19,818    20,364    20,755
1730P                  10     1,735       -         -       4,699     6,680     6,528     8,550     7,752     9,766     8,893    10,792

1740C              18,312    18,312       -         -      17,492    17,815    18,404    18,784    19,411    19,810    20,349    20,752
1740P                  10     1,921       -         -       4,746     6,770     6,588     8,644     7,819     9,864     8,965    10,892

1750C              18,312    18,312       -         -      17,458    17,800    18,376    18,772    19,389    19,802    20,334    20,749
1750P                  10     2,124       -         -       4,792     6,862     6,648     8,742     7,886     9,963     9,039    10,992

1760C              18,312    18,312       -         -      17,425    17,786    18,349    18,759    19,368    19,794    20,318    20,745
1760P                  10     2,342       -         -       4,840     6,956     6,710     8,840     7,954    10,064     9,114    11,094

1770C              18,312    18,312       -         -      17,391    17,772    18,321    18,747    19,346    19,785    20,301    20,740
1770P                  10     2,578       -         -       4,890     7,052     6,771     8,941     8,024    10,166     9,189    11,197

1780C              18,312    18,312       -         -      17,354    17,756    18,291    18,734    19,322    19,776    20,284    20,736
1780P                  10     2,832       -         -       4,939     7,149     6,835     9,042     8,095    10,269     9,266    11,300

1790C              18,312    18,312       -         -      17,317    17,739    18,260    18,721    19,298    19,766    20,265    20,731
1790P                  10     3,100       -         -       4,989     7,250     6,900     9,145     8,166    10,374     9,343    11,406

1800C              18,312    18,312       -         -      17,278    17,724    18,229    18,706    19,273    19,756    20,246    20,725
1800P                  10     3,384       -         -       5,041     7,352     6,964     9,250     8,239    10,479     9,422    11,511

1810C              18,312    18,312       -         -      17,238    17,707    18,195    18,692    19,248    19,746    20,227    20,719
1810P                  10     3,682       -         -       5,092     7,455     7,030     9,357     8,312    10,587     9,501    11,619

1820C              18,312    18,312       -         -      17,196    17,690    18,162    18,678    19,220    19,735    20,205    20,713
1820P                  10     3,994       -         -       5,145     7,562     7,098     9,466     8,386    10,696     9,582    11,728

1830C              18,312    18,312       -         -      17,152    17,672    18,126    18,662    19,192    19,724    20,184    20,706
1830P                  10     4,318       -         -       5,199     7,671     7,166     9,577     8,462    10,807     9,663    11,838

1840C              18,312    18,312       -         -      17,106    17,654    18,088    18,646    19,162    19,712    20,161    20,698
1840P                  10     4,652       -         -       5,254     7,783     7,236     9,688     8,539    10,920     9,746    11,949

1850C              18,312    18,312    16,927    17,497    17,058    17,635    18,050    18,631    19,131    19,699    20,137    20,690
1850P                  10     4,993     2,200     5,707     5,311     7,897     7,306     9,804     8,617    11,034     9,830    12,062

1860C              18,312    18,312    16,862    17,475    17,008    17,616    18,010    18,614    19,100    19,687    20,112    20,682
1860P                  10     5,341     2,220     5,886     5,367     8,013     7,378     9,920     8,696    11,149     9,915    12,176

1870C              18,312    18,312    16,794    17,454    16,956    17,596    17,968    18,596    19,066    19,674    20,085    20,672
1870P                  10     5,692     2,240     6,070     5,426     8,133     7,452    10,039     8,776    11,266    10,002    12,292

1880C              18,312    18,312    16,724    17,434    16,900    17,575    17,924    18,578    19,032    19,659    20,058    20,662
1880P                  10     6,049     2,250     6,262     5,485     8,256     7,526    10,160     8,858    11,385    10,089    12,409

1890C              18,312    18,312    16,646    17,412    16,843    17,554    17,878    18,560    18,996    19,645    20,028    20,653
1890P                  10     6,406     2,270     6,462     5,546     8,382     7,603    10,282     8,942    11,506    10,178    12,528

1900C              18,312    18,312    16,563    17,388    16,783    17,533    17,830    18,541    18,957    19,629    19,998    20,642
1900P                  10     6,765     2,290     6,669     5,607     8,511     7,680    10,408     9,026    11,629    10,268    12,648

1910C              18,312    18,312    16,478    17,366    16,718    17,509    17,780    18,520    18,918    19,614    19,965    20,630
1910P                  10     7,124     2,300     6,884     5,671     8,643     7,759    10,537     9,112    11,754    10,360    12,770

1920C              18,312    18,312    16,383    17,340    16,650    17,485    17,727    18,500    18,876    19,598    19,932    20,618
1920P                  10     7,484     2,320     7,106     5,734     8,779     7,839    10,668     9,200    11,881    10,454    12,892

1930C              18,312    18,312    16,281    17,313    16,579    17,461    17,672    18,478    18,831    19,581    19,897    20,605
1930P                  10     7,844     2,340     7,338     5,800     8,919     7,922    10,801     9,290    12,010    10,549    13,018

1940C              18,312    18,312    16,171    17,286    16,503    17,436    17,613    18,456    18,786    19,563    19,860    20,592
1940P                  10     8,204     2,360     7,576     5,868     9,062     8,006    10,936     9,381    12,141    10,645    13,144

1950C              18,312    18,312    16,052    17,256    16,422    17,408    17,551    18,433    18,736    19,544    19,820    20,577
1950P                  10     8,564     2,380     7,824     5,937     9,210     8,091    11,076     9,474    12,274    10,743    13,273

1960C              18,312    18,312    15,920    17,222    16,335    17,379    17,486    18,409    18,685    19,525    19,778    20,562
1960P                  10     8,924     2,410     8,079     6,007     9,362     8,180    11,217     9,568    12,410    10,843    13,404

1970C              18,312    18,312    15,781    17,190    16,244    17,350    17,416    18,384    18,631    19,504    19,735    20,546
1970P                  10     9,284     2,430     8,343     6,079     9,518     8,269    11,362     9,664    12,548    10,945    13,536

1980C              18,312    18,312    15,630    17,156    16,146    17,320    17,342    18,357    18,573    19,484    19,688    20,529
1980P                  10     9,644     2,450     8,617     6,153     9,679     8,361    11,510     9,763    12,688    11,049    13,669

1990C              17,980    18,312    15,460    17,118    16,040    17,288    17,264    18,330    18,512    19,461    19,640    20,511
1990P                  10    10,004     2,480     8,898     6,229     9,844     8,455    11,662     9,864    12,831    11,155    13,806

2000C              16,980    18,312    15,276    17,077    15,926    17,254    17,179    18,301    18,447    19,438    19,587    20,493
2000P                  10    10,364     2,510     9,186     6,307    10,016     8,551    11,817     9,967    12,976    11,262    13,942

2010C              15,980    18,312    15,074    17,035    15,802    17,218    17,089    18,271    18,378    19,414    19,532    20,474
2010P                  10    10,724     2,540     9,482     6,386    10,192     8,649    11,976    10,072    13,125    11,372    14,083

2020C              14,980    18,312    14,851    16,990    15,669    17,181    16,992    18,240    18,303    19,389    19,473    20,452
2020P                  10    11,084     2,570     9,786     6,468    10,376     8,750    12,138    10,179    13,275    11,485    14,224

2030C              13,980    18,312    14,602    16,939    15,524    17,140    16,887    18,206    18,224    19,362    19,411    20,431
2030P                  10    11,444     2,610    10,094     6,552    10,564     8,854    12,304    10,290    13,430    11,599    14,368

2040C              12,980    18,312    14,326    16,885    15,366    17,098    16,774    18,171    18,139    19,334    19,344    20,408
2040P                  10    11,804     2,650    10,408     6,637    10,760     8,961    12,475    10,402    13,586    11,716    14,515

2050C              11,990    18,300    14,022    16,828    15,192    17,054    16,652    18,134    18,046    19,304    19,272    20,384
2050P                  10    12,164     2,690    10,730     6,726    10,962     9,070    12,649    10,519    13,746    11,836    14,664

2060C              10,990    18,300    13,681    16,768    15,001    17,007    16,518    18,094    17,946    19,273    19,194    20,359
2060P                  10    12,524     2,730    11,056     6,817    11,172     9,183    12,828    10,638    13,909    11,959    14,815

2070C               9,990    18,300    13,298    16,696    14,790    16,956    16,370    18,054    17,838    19,240    19,111    20,331
2070P                  10    12,884     2,790    11,382     6,910    11,389     9,300    13,012    10,759    14,076    12,084    14,968

2080C               9,000    18,288    12,870    16,624    14,556    16,902    16,209    18,009    17,718    19,204    19,020    20,302
2080P                  20    13,240     2,840    11,713     6,940    11,616     9,418    13,201    10,885    14,245    12,212    15,124

2090C               8,010    18,276    12,350    16,544    14,294    16,843    16,030    17,962    17,587    19,168    18,921    20,272
2090P                  30    13,597     2,900    12,044     6,950    11,850     9,542    13,395    11,013    14,419    12,344    15,283

2100C               7,030    18,252    11,420    16,453    14,000    16,779    15,831    17,912    17,443    19,129    18,813    20,240
2100P                  50    13,950     2,970    12,375     6,960    12,094     9,669    13,594    11,146    14,595    12,480    15,444

2110C               6,050    18,228    10,500    16,352    13,671    16,710    15,608    17,858    17,283    19,087    18,694    20,205
2110P                  70    14,302     3,050    12,703     6,970    12,349     9,801    13,798    11,283    14,776    12,619    15,607

2120C               5,100    18,168     9,590    16,239    13,298    16,634    15,358    17,800    17,104    19,041    18,565    20,168
2120P                 120    14,644     3,140    13,029     6,980    12,615     9,937    14,010    11,424    14,961    12,762    15,774

2130C               4,160    18,096     8,690    16,113    12,872    16,552    15,074    17,737    16,903    18,993    18,420    20,130
2130P                 180    14,983     3,240    13,352     6,990    12,894    10,078    14,228    11,569    15,150    12,908    15,943

2140C               3,260    17,976     7,800    15,974    12,388    16,462    14,750    17,668    16,676    18,940    18,259    20,086
2140P                 280    15,307     3,350    13,672     7,000    13,184    10,170    14,451    11,720    15,343    13,059    16,116

2150C               2,420    17,784     6,920    15,818    11,430    16,363    14,379    17,594    16,416    18,884    18,076    20,042
2150P                 440    15,609     3,470    13,989     7,010    13,490    10,180    14,683    11,875    15,540    13,215    16,291

2160C               1,670    17,484     6,070    15,634    10,420    16,251    13,950    17,511    16,117    18,823    17,871    19,993
2160P                 690    16,308     3,620    14,295     7,020    13,810    10,190    14,920    12,037    15,741    13,377    16,468

2170C               1,040    17,040     5,240    15,424     9,410    16,128    13,447    17,421    15,769    18,756    17,636    19,940
2170P               1,060    17,064     3,790    14,594     7,030    14,148    10,200    15,168    12,205    15,949    13,544    16,651

2180C                 590    16,380     4,440    15,182     8,410    15,988    12,440    17,320    15,361    18,681    17,367    19,882
2180P               1,610    17,604     3,990    14,882     7,040    14,503    10,210    15,422    12,280    16,160    13,716    16,834

2190C                 290    15,649     3,820    14,907     7,440    15,829    11,280    17,208    14,875    18,600    17,053    19,820
2190P               2,310    17,964     4,370    15,105     7,070    14,874    10,220    15,685    12,290    16,377    13,894    17,023

2200C                 120    15,350     3,250    14,752     6,730    15,613    10,130    17,080    14,010    18,508    16,683    19,750
2200P               3,140    18,168     4,800    15,446     7,360    15,200    10,230    15,957    12,300    16,599    14,080    17,214

2210C                  40    15,019     2,710    14,587     6,050    15,376     9,350    16,920    12,710    18,406    16,242    19,675
2210P               4,060    18,264     5,260    15,894     7,680    15,522    10,450    16,206    12,310    16,826    14,274    17,408

2220C                  10    14,670     2,220    14,403     5,400    15,117     8,580    16,744    11,850    18,280    15,712    19,590
2220P               5,030    18,300     5,770    16,311     8,030    15,837    10,680    16,455    12,450    17,043    14,475    17,606

2230C                  10    14,310     1,780    14,202     4,770    14,834     7,840    16,552    11,010    18,144    14,520    19,495
2230P               6,020    18,312     6,330    16,695     8,400    16,150    10,940    16,701    12,610    17,260    14,600    17,808

2240C                  10    13,950     1,390    13,982     4,170    14,526     7,110    16,344    10,180    17,994    13,610    19,383
2240P               7,020    18,312     6,940    17,042     8,800    16,454    11,210    16,947    12,780    17,479    14,690    18,003

2250C                  10    13,590     1,050    13,744     3,600    14,187     6,400    16,117     9,370    17,829    12,720    19,263
2250P               8,020    18,312     7,600    17,349     9,230    16,748    11,500    17,190    12,970    17,695    14,800    18,200

2260C                  10    13,230       770    13,485     3,070    13,819     5,720    15,867     8,570    17,650    11,830    19,131
2260P               9,020    18,312     8,320    17,607     9,700    17,026    11,820    17,426    13,170    17,911    14,910    18,398

2270C                  10    12,870       540    13,208     2,570    13,416     5,060    15,594     7,790    17,455    10,960    18,987
2270P              10,020    18,312     9,090    17,821    10,200    17,290    12,160    17,656    13,390    18,124    15,040    18,594

2280C                  10    12,510       360    12,913     2,110    12,975     4,430    15,295     7,030    17,240    10,100    18,830
2280P              11,020    18,312     9,910    17,989    10,740    17,535    12,530    17,878    13,630    18,333    15,180    18,789

2290C                  10    12,150       230    12,600     1,700    12,498     3,830    14,967     6,290    17,004     9,250    18,657
2290P              12,020    18,312    10,780    18,111    11,330    17,754    12,930    18,088    13,890    18,537    15,330    18,984

2300C                  10    11,790       130    12,276     1,330    12,182     3,270    14,610     5,580    16,743     8,430    18,468
2300P              13,020    18,312    11,680    18,204    11,960    17,948    13,370    18,283    14,180    18,733    15,510    19,172

2310C                  10    11,430        70    11,937     1,010    11,936     2,740    14,215     4,890    16,456     7,620    18,260
2310P              14,020    18,312    12,620    18,258    12,640    18,111    13,840    18,462    14,490    18,920    15,700    19,358

2320C                  10    11,070        30    11,592       740    11,672     2,250    13,783     4,240    16,141     6,830    18,030
2320P              15,020    18,312    13,580    18,292    13,370    18,243    14,350    18,621    14,840    19,093    15,910    19,538

2330C                  10    10,710        10    11,239       520    11,390     1,810    13,312     3,610    15,789     6,070    17,776
2330P              16,020    18,312    14,560    18,308    14,150    18,342    14,910    18,756    15,210    19,254    16,150    19,708

2340C                  10    10,350        10    10,879       340    11,095     1,410    12,794     3,030    15,404     5,330    17,496
2340P              17,020    18,312    15,550    18,312    14,970    18,410    15,510    18,865    15,630    19,394    16,410    19,870

2350C                  10     9,990        10    10,519       210    10,780     1,060    12,230     2,490    14,978     4,630    17,185
2350P              18,020    18,312    16,550    18,312    15,840    18,447    16,160    18,944    16,090    19,513    16,710    20,017

2360C                  10     9,630        10    10,159       120    10,452       770    11,626     1,990    14,503     3,950    16,838
2360P              18,312    18,312    17,550    18,312    16,750    18,459    16,870    18,991    16,590    19,606    17,030    20,150

2370C                  10     9,270        10     9,799        60    10,113       530    10,975     1,550    13,984     3,320    16,455
2370P              18,312    18,312    18,312    18,312    17,690    18,451    17,630    19,004    17,150    19,669    17,400    20,262

2380C                  10     8,910        10     9,439        30     9,764       340    10,276     1,150    13,402     2,730    16,029
2380P              18,312    18,312    18,312    18,312    18,348    18,433    18,440    18,986    17,750    19,699    17,810    20,349

2390C                  10     8,550        10     9,080        10     9,410       200     9,555       820    12,772     2,190    15,556
2390P              18,312    18,312    18,312    18,312    18,324    18,403    18,552    18,938    18,420    19,692    18,270    20,409

2400C                  10     8,190        10     8,721        10     9,051       100     9,224       550    12,085     1,700    15,028
2400P              18,312    18,312    18,312    18,312    18,312    18,312    18,432    18,860    18,972    19,645    18,780    20,437



Back to Top



MVI (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,668     1,668     1,668     1,668     1,668     1,668     1,668     1,668     1,668     1,668     1,668     1,668



Back to Top



MVN (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708



Back to Top



MWN (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,664    17,664    17,664    17,664    17,664    17,664    17,664    17,664    17,664    17,664    17,664    17,664



Back to Top



MXC (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,536    10,536    10,536    10,536    10,536    10,536    10,536    10,536    10,536    10,536    10,536    10,536



Back to Top



MXJ (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,380     7,380     7,380     7,380     7,380     7,380     7,380     7,380     7,380     7,380



Back to Top



MXK (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



NCL (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148



Back to Top



NFU (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,828     3,828     3,828     3,828     3,828     3,828     3,828     3,828     3,828     3,828



Back to Top



NTE (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,564     9,564     9,564     9,564     9,564     9,564     9,564     9,564     9,564     9,564



Back to Top



NWD (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     733       733       733       733       733       733       733       733       733       733



Back to Top



PAI (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,040     2,040     2,040     2,040     2,040     2,040     2,040     2,040     2,040     2,040



Back to Top



PEC (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380



Back to Top



PEN (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,368     1,368     1,368     1,368     1,368     1,368     1,368     1,368     1,368     1,368



Back to Top



PHH (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261016              261120              261218              270115              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      39,064    39,054       -         -         -         -         -         -         -         -      39,650    39,859       -         -      41,090    41,592       -         -         -         -         -         -  

3900P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,300     3,448       -         -       3,811     7,063       -         -         -         -         -         -  

4000C                 -         -         -         -      39,062    39,052       -         -         -         -         -         -         -         -      39,712    39,928       -         -      41,192    41,702       -         -         -         -         -         -  
4000P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,400     3,699       -         -       4,070     7,470       -         -         -         -         -         -  

4100C                 -         -         -         -      39,061    39,052       -         -         -         -         -         -         -         -      39,757    39,980       -         -      41,305    41,823       -         -         -         -         -         -  
4100P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,550     4,012       -         -       4,299     7,851       -         -         -         -         -         -  

4200C                 -         -         -         -      39,054    39,048       -         -         -         -         -         -         -         -      39,817    40,046       -         -      41,416    41,942       -         -         -         -         -         -  
4200P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,700     4,329       -         -       4,563     8,269       -         -         -         -         -         -  

4300C                 -         -         -         -      39,051    39,046       -         -         -         -         -         -         -         -      39,874    40,110       -         -      41,527    42,058       -         -         -         -         -         -  
4300P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,850     4,652       -         -       4,831     8,690       -         -         -         -         -         -  

4400C                 -         -         -         -      39,049    39,045       -         -         -         -         -         -         -         -      39,932    40,172       -         -      41,636    42,174       -         -         -         -         -         -  
4400P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,000     4,980       -         -       5,101     9,118       -         -         -         -         -         -  

4500C                 -         -         -         -      39,046    39,044       -         -         -         -         -         -         -         -      39,999    40,244       -         -      41,754    42,296       -         -         -         -         -         -  
4500P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,150     5,316       -         -       5,407     9,578       -         -         -         -         -         -  

4600C                 -         -         -         -      39,043    39,044       -         -         -         -         -         -         -         -      40,065    40,314       -         -      41,869    42,416    43,894    44,640       -         -         -         -  
4600P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,350     5,704       -         -       5,715    10,044     9,219    13,640       -         -         -         -  

4700C                 -         -         -         -      39,040    39,043       -         -         -         -         -         -         -         -      40,128    40,381       -         -      41,983    42,534    44,048    44,797       -         -         -         -  
4700P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,550     6,100       -         -       6,027    10,514     9,619    14,154       -         -         -         -  

4800C                 -         -         -         -      39,037    39,042       -         -         -         -         -         -         -         -      40,188    40,446       -         -      42,103    42,657    44,208    44,958       -         -         -         -  
4800P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,800     6,546       -         -       6,374    11,014    10,024    14,672       -         -         -         -  

4900C                 -         -         -         -      39,024    39,033       -         -         -         -         -         -         -         -      40,255    40,515       -         -      42,219    42,776    44,356    45,111       -         -         -         -  
4900P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       3,000     6,954       -         -       6,724    11,521    10,456    15,211       -         -         -         -  

5000C                 -         -         -         -      39,019    39,032       -         -         -         -         -         -         -         -      40,318    40,582       -         -      42,333    42,894    44,509    45,266       -         -         -         -  
5000P                 -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       3,249     7,411       -         -       7,110    12,054    10,894    15,754       -         -         -         -  

5200C                 -         -         -         -      39,008    39,028       -         -         -         -         -         -         -         -      40,441    40,714       -         -      42,571    43,135    44,816    45,576       -         -         -         -  
5200P                 -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       3,826     8,421       -         -       7,921    13,155    11,829    16,880       -         -         -         -  

5400C                 -         -         -         -      38,980    39,015       -         -         -         -      39,604    39,729       -         -      40,555    40,840       -         -      42,799    43,369    45,115    45,879       -         -         -         -  
5400P                 -         -         -         -         150     1,953       -         -         -         -       1,850     5,841       -         -       4,454     9,489       -         -       8,778    14,296    12,807    18,036       -         -         -         -  

5600C                 -         -         -         -      38,946    39,001       -         -         -         -      39,624    39,770       -         -      40,653    40,960       -         -      43,011    43,592    45,403    46,174       -         -         -         -  
5600P                 -         -         -         -         200     2,518       -         -         -         -       2,250     6,811       -         -       5,169    10,648       -         -       9,765    15,526    13,892    19,252       -         -         -         -  

5800C                 -         -         -         -      38,882    38,971       -         -         -         -      39,616    39,799       -         -      40,719    41,060    41,936    42,411    43,204    43,804    45,669    46,455    47,912    48,820    49,999    50,989
5800P                 -         -         -         -         300     3,411       -         -         -         -       2,750     7,922       -         -       6,010    11,918     8,358    14,458    10,825    16,802    15,038    20,502    18,321    23,242    21,030    25,461

5900C              39,000    39,120       -         -      38,842    38,955       -         -      39,228    39,312    39,600    39,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,602       -         -         350     3,906       -         -       1,350     5,554     3,050     8,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,000    39,120       -         -      38,798    38,937       -         -      39,206    39,309    39,570    39,807       -         -      40,740    41,137    42,050    42,562    43,363    43,995    45,910    46,719    48,223    49,148    50,376    51,374
6000P                  50     3,016       -         -         400     4,441       -         -       1,550     6,127     3,350     9,160       -         -       6,974    13,285     9,460    15,826    12,007    18,145    16,282    21,794    19,588    24,506    22,298    26,706

6100C              39,000    39,120       -         -      38,746    38,917       -         -      39,169    39,302    39,524    39,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,505       -         -         450     5,024       -         -       1,750     6,709     3,650     9,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              39,000    39,120       -         -      38,662    38,882       -         -      39,120    39,288    39,458    39,788       -         -      40,696    41,180    42,111    42,685    43,473    44,158    46,113    46,962    48,506    49,458    50,726    51,742
6200P                  50     4,082       -         -         550     5,746       -         -       1,950     7,305     4,100    10,556       -         -       8,090    14,755    10,695    17,265    13,302    19,540    17,599    23,115    20,918    25,791    23,635    27,972

6300C              39,000    39,120       -         -      38,592    38,858       -         -      39,046    39,264    39,373    39,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,764       -         -         600     6,440       -         -       2,200     7,976     4,500    11,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,000    39,120    38,796    38,956    38,481    38,817       -         -      38,955    39,234    39,260    39,729       -         -      40,564    41,180    42,097    42,769    43,521    44,290    46,268    47,176    48,750    49,743    51,046    52,093
6400P                  50     5,563       250     6,450       700     7,267       -         -       2,450     8,661     4,900    12,027       -         -       9,319    16,292    12,052    18,762    14,702    20,978    19,017    24,469    22,317    27,093    25,032    29,250

6500C              39,060    39,060    38,706    38,929    38,323    38,757    38,727    38,980    38,832    39,189    39,117    39,680    39,649    40,344       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     6,496       300     7,401       850     8,204     1,350     8,469     2,750     9,415     5,350    12,812     8,206    15,483       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,060    39,060    38,544    38,876    38,170    38,707    38,595    38,935    38,670    39,129    38,937    39,616    39,469    40,285    40,320    41,127    41,988    42,805    43,490    44,379    46,362    47,358    48,943    50,001    51,325    52,417
6600P                  50     7,575       350     8,433       950     9,151     1,550     9,391     3,050    10,186     5,950    13,692     8,883    16,334    10,718    17,914    13,574    20,319    16,198    22,443    20,509    25,839    23,792    28,410    26,482    30,535

6700C              39,060    39,060    38,412    38,842    37,926    38,620    38,382    38,859    38,461    39,052    38,716    39,535    39,252    40,207       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,808       450     9,619     1,100    10,207     1,750    10,366     3,400    11,023     6,550    14,575     9,597    17,202       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              39,060    39,060    38,190    38,781    37,676    38,542    38,127    38,774    38,215    38,962    38,440    39,430    38,985    40,108    39,930    41,005    41,760    42,781    43,360    44,419    46,381    47,499    49,076    50,226    51,553    52,712
6800P                  50    10,192       550    10,866     1,350    11,374     2,000    11,420     3,850    11,955     7,250    15,510    10,348    18,087    12,302    19,610    15,213    21,907    17,838    23,946    22,093    27,223    25,318    29,728    27,986    31,820

6900C              39,060    39,060    37,860    38,690    37,311    38,421    37,797    38,665    37,893    38,844    38,112    39,303    38,672    39,988       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    11,718       650    12,188     1,550    12,573     2,300    12,542     4,350    12,936     8,000    16,467    11,197    19,011       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              38,578    39,008    37,470    38,592    36,884    38,290    37,376    38,528    37,504    38,701    37,714    39,148    38,301    39,843    39,361    40,800    41,394    42,690    43,116    44,401    46,312    47,594    49,138    50,410    51,721    52,974
7000P                  50    13,359       850    13,618     1,800    13,849     2,600    13,719     4,850    13,932     8,850    17,463    12,075    19,944    14,050    21,351    16,976    23,514    19,558    25,450    23,737    28,604    26,906    31,045    29,533    33,099

7100C              38,439    39,007    37,000    38,486    36,346    38,128    36,852    38,361    37,020    38,521    37,254    38,967    37,869    39,669       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 100    15,093     1,000    15,090     2,100    15,189     3,050    14,962     5,550    15,052     9,800    18,488    12,985    20,881       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              37,866    38,954    36,301    38,316    35,643    37,912    36,177    38,146    36,448    38,312    36,706    38,746    37,378    39,470    38,595    40,500    40,869    42,520    42,738    44,314    46,143    47,638    49,118    50,552    51,820    53,198
7200P                 150    16,839     1,200    16,624     2,500    16,578     3,500    16,248     6,350    16,219    10,747    19,512    13,976    21,838    15,984    23,125    18,840    25,120    21,358    26,950    25,436    29,974    28,537    32,347    31,116    34,363

7300C              37,144    38,900    35,407    38,104    34,789    37,659    35,365    37,893    35,749    38,050    36,084    38,496    36,814    39,236       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 200    18,602     1,450    18,202     2,900    18,012     4,100    17,564     7,100    17,370    11,760    20,578    15,015    22,800       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              35,925    38,794    34,284    37,850    33,730    37,344    34,345    37,568    34,944    37,752    35,365    38,200    36,182    38,968    37,605    40,093    40,168    42,264    42,217    44,156    45,864    47,624    49,006    50,646    51,842    53,379
7400P                 250    20,378     1,850    19,783     3,400    19,472     4,800    18,898     8,000    18,582    12,894    21,668    16,098    23,761    18,042    24,891    20,806    26,714    23,239    28,431    27,170    31,321    30,192    33,625    32,713    35,604

7500C              34,362    38,684    32,842    37,518    32,424    36,942    33,132    37,179    33,998    37,395    34,554    37,861    35,476    38,664       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 400    22,122     2,250    21,385     4,100    20,916     5,650    20,230     9,050    19,837    14,020    22,743    17,217    24,717       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              31,300    38,518    31,056    37,101    30,883    36,465    31,681    36,693    32,910    36,975    33,651    37,478    34,701    38,323    36,381    39,565    39,286    41,912    41,545    43,920    45,468    47,548    48,798    50,686    51,780    53,515
7600P                 550    23,868     2,850    22,942     4,950    22,339     6,600    21,560    10,200    21,110    15,225    23,821    18,388    25,668    20,223    26,630    22,838    28,270    25,143    29,874    28,917    32,632    31,854    34,869    34,320    36,812

7700C              26,550    38,242    28,855    36,540    29,078    35,893    30,024    36,121    31,682    36,492    32,661    37,052    33,859    37,947       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 800    25,578     3,600    24,457     5,950    23,730     7,750    22,856    11,600    22,412    16,496    24,892    19,598    26,604       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              21,950    37,803    25,700    35,853    27,010    35,179    28,164    35,442    30,321    35,941    31,580    36,571    32,949    37,531    34,930    38,917    38,226    41,466    40,719    43,602    44,950    47,409    48,488    50,674    51,630    53,604
7800P               1,150    27,252     4,550    25,908     7,200    25,050     9,100    24,104    13,150    23,707    17,799    25,948    20,821    27,520    22,474    28,314    24,883    29,770    27,056    31,266    30,669    33,897    33,502    36,073    35,911    37,983

7900C              17,500    37,192    21,900    34,953    24,729    34,339    26,132    34,657    28,837    35,313    30,418    36,044    31,981    37,076       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,700    28,854     5,750    27,272     8,650    26,308    10,650    25,299    14,850    24,986    19,131    26,988    22,064    28,414       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              13,250    36,350    18,300    33,889    21,550    33,339    23,977    33,750    27,244    34,616    29,187    35,464    30,956    36,585    33,272    38,139    36,993    40,921    39,747    43,200    44,314    47,205    48,076    50,606    51,391    53,643
8000P               2,600    30,330     7,250    28,531    10,300    27,502    12,450    26,420    16,472    26,241    20,532    27,998    23,305    29,283    24,740    29,914    26,918    31,200    28,951    32,594    32,383    35,110    35,122    37,227    37,474    39,108

8100C               9,800    34,686    15,250    32,500    18,400    32,224    21,150    32,718    25,557    33,849    27,873    34,844    29,884    36,056       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               4,000    31,626     9,050    29,682    12,250    28,593    14,500    27,460    18,099    27,462    21,934    28,977    24,547    30,121       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               6,750    33,012    12,350    31,125    15,700    30,920    18,450    31,586    23,944    32,965    26,518    34,170    28,778    35,492    31,436    37,242    35,612    40,279    38,640    42,717    43,567    46,935    47,564    50,482    51,062    53,634
8200P               6,000    32,706    11,250    30,690    14,500    29,578    16,750    28,652    19,849    28,605    23,354    29,914    25,777    30,924    26,970    31,413    28,909    32,541    30,794    33,848    34,052    36,258    36,697    38,325    38,995    40,180

8300C               4,450    32,040     9,950    30,193    13,300    29,487    16,200    30,332    22,096    32,078    25,182    33,444    27,636    34,894       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               8,700    33,976    13,750    31,590    16,950    30,494    19,450    29,960    21,492    29,745    24,762    30,808    26,980    31,693       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               2,800    30,834     7,900    29,136    11,150    27,999    14,000    29,022    20,200    31,102    23,775    32,683    26,475    34,266    29,485    36,229    34,101    39,547    37,410    42,157    42,712    46,603    46,959    50,302    50,648    53,574
8400P              12,000    35,864    16,750    32,554    19,850    31,830    21,650    31,179    23,241    30,753    26,139    31,663    28,155    32,422    29,114    32,792    30,810    33,790    32,558    35,016    35,649    37,339    38,208    39,362    40,458    41,202

8500C               1,750    29,412     6,250    27,938     9,250    26,920    12,050    27,639    18,100    30,067    22,399    31,884    25,296    33,606       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              16,050    36,946    20,150    33,864    23,059    32,996    23,754    32,277    24,878    31,813    27,486    32,462    29,289    33,116       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,100    27,846     4,900    26,640     7,700    25,737    10,350    26,206    16,100    28,984    20,971    31,045    24,120    32,922    27,435    35,115    32,493    38,731    36,084    41,522    41,763    46,208    46,268    50,071    50,155    53,466
8600P              20,350    37,743    23,750    35,008    25,443    34,120    25,774    33,267    26,538    32,628    28,768    33,135    30,379    33,766    31,120    34,041    32,596    34,936    34,219    36,100    37,160    38,348    39,642    40,340    41,851    42,160

8700C                 700    26,190     3,800    25,261     6,400    24,488     8,850    24,741    14,400    27,872    19,687    30,194    22,959    32,216       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              24,950    38,203    27,279    35,925    27,709    35,046    27,669    34,128    28,098    33,478    29,976    33,804    31,416    34,380       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 500    24,463     3,000    23,793     5,300    23,193     7,550    23,264    12,850    26,737    18,376    29,313    21,808    31,490    25,356    33,915    30,813    37,839    34,676    40,820    40,734    45,758    45,498    49,788    49,587    53,313
8800P              29,700    38,490    29,702    36,607    29,767    35,810    29,401    34,873    29,564    34,220    31,162    34,516    32,394    34,946    32,956    35,160    34,245    35,979    35,758    37,088    38,570    39,279    40,988    41,247    43,165    43,062

8900C                 350    22,719     2,350    22,294     4,350    21,874     6,450    21,860    11,400    25,578    16,900    28,410    20,647    30,741       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              33,549    38,662    31,774    37,158    31,573    36,439    30,961    35,526    30,912    34,876    32,245    35,107    33,310    35,475       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 250    20,965     1,850    20,775     3,550    20,536     5,500    20,648    10,150    24,423    15,500    27,505    19,530    29,982    23,306    32,649    29,095    36,883    33,217    40,059    39,644    45,256    44,662    49,459    48,952    53,116
9000P              35,314    38,776    33,470    37,582    33,165    36,988    32,336    36,087    32,149    35,474    33,242    35,641    34,166    35,965    34,609    36,162    35,742    36,916    37,167    37,993    39,871    40,138    42,240    42,091    44,394    43,903

9100C                 150    19,216     1,500    19,257     3,000    19,192     4,700    19,436     9,000    23,263    14,150    26,582    18,470    29,220       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              36,420    38,835    34,838    37,918    34,458    37,405    33,522    36,559    33,242    35,986    34,156    36,130    34,947    36,409       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 100    17,473     1,150    17,764     2,550    17,878     4,050    18,241     7,950    22,102    12,950    25,666    17,419    28,443    21,278    31,323    27,372    35,874    31,725    39,247    38,504    44,709    43,777    49,088    48,266    52,880
9200P              37,243    38,892    35,890    38,170    35,574    37,776    34,540    36,966    34,215    36,444    34,977    36,565    35,671    36,824    36,040    37,017    37,072    37,749    38,432    38,803    41,056    40,922    43,392    42,870    45,535    44,685

9300C                 100    15,788       950    16,320     2,050    16,580     3,450    17,065     7,100    21,000    11,800    24,736    16,411    27,664       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              37,888    38,948    36,640    38,341    36,422    38,047    35,370    37,288    35,073    36,847    35,726    36,967    36,330    37,203       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    14,100       750    14,917     1,750    15,345     2,950    15,922     6,350    19,928    10,800    23,829    15,300    26,887    19,358    29,970    25,662    34,821    30,226    38,394    37,327    44,120    42,841    48,678    47,529    52,606
9400P              38,108    38,949    37,278    38,503    37,117    38,277    36,078    37,573    35,817    37,200    36,379    37,316    36,922    37,545    37,258    37,750    38,239    38,485    39,553    39,524    42,126    41,635    44,439    43,580    46,579    45,404

9500C                  50    12,571       650    13,624     1,450    14,144     2,550    14,826     5,550    18,802     9,800    22,898    14,150    26,086       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              38,266    38,950    37,744    38,624    37,675    38,470    36,678    37,821    36,451    37,502    36,966    37,635    37,450    37,852       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    11,175       500    12,339     1,200    12,994     2,200    13,773     4,850    17,707     8,950    22,004    13,250    25,345    17,538    28,598    23,996    33,739    28,729    37,504    36,128    43,496    41,876    48,232    46,756    52,300
9600P              38,638    39,004    38,062    38,706    38,052    38,599    37,146    38,014    36,981    37,759    37,473    37,915    37,926    38,136    38,275    38,374    39,241    39,124    40,533    40,165    43,078    42,277    45,387    44,232    47,538    46,072

9700C                  50     9,919       400    11,149     1,000    11,907     1,900    12,769     4,350    16,746     8,100    21,086    12,300    24,570       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,702    39,006    38,332    38,784    38,376    38,720    37,528    38,178    37,436    37,984    37,905    38,157    38,353    38,395       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     8,802       350    10,105       850    10,902     1,650    11,822     3,900    15,820     7,400    20,226    11,450    23,815    15,816    27,214    22,378    32,635    27,253    36,589    34,927    42,844    40,894    47,761    45,946    51,963
9800P              38,751    39,006    38,486    38,824    38,602    38,809    37,833    38,311    37,822    38,184    38,282    38,374    38,721    38,622    39,090    38,886    40,090    39,679    41,378    40,729    43,917    42,852    46,237    44,826    48,403    46,683

9900C                  50     7,818       300     9,130       700     9,927     1,450    10,941     3,500    14,937     6,750    19,378    10,650    23,066       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              38,790    39,007    38,690    38,896    38,794    38,893    38,102    38,437    38,125    38,341    38,605    38,566    39,045    38,827       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     6,957       250     8,211       600     9,057     1,250    10,088     3,150    14,103     6,300    18,652     9,950    22,348    14,000    25,837    20,833    31,522    25,820    35,658    33,724    42,168    39,890    47,260    45,121    51,602
10000P             38,821    39,007    38,797    38,932    38,910    38,947    38,278    38,517    38,392    38,490    38,881    38,737    39,316    39,002    39,742    39,314    40,795    40,154    42,091    41,217    44,649    43,366    46,988    45,360    49,180    47,241

10100C                 50     6,205       200     7,335       500     8,220     1,050     9,250     2,800    13,262     5,700    17,811     9,250    21,619       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             38,846    39,008    38,821    38,936    39,000    38,996    38,462    38,612    38,590    38,600    39,111    38,884    39,560    39,166       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,551       150     6,478       450     7,527       -         -       2,550    12,544     5,250    17,072     8,600    20,901    12,350    24,487    19,381    30,415    24,429    34,713    32,534    41,473    38,883    46,740    44,284    51,219
10200P             38,866    39,008    38,904    38,970    39,062    39,039       -         -      38,763    38,704    39,289    39,003    39,766    39,312    40,243    39,660    41,365    40,552    42,688    41,642    45,280    43,822    47,653    45,846    49,874    47,750

10300C                 50     4,980       150     5,928       350     6,734       -         -       2,250    11,755     4,850    16,368     8,050    20,230       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             38,884    39,008    38,973    39,003    39,076    39,057       -         -      38,914    38,800    39,442    39,112    39,932    39,433       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,483       100     5,116       300     6,102       -         -       2,050    11,109     4,350    15,559     7,500    19,551    10,850    23,144    17,984    29,301    23,094    33,766    31,353    40,760    37,884    46,202    43,437    50,816
10400P             38,899    39,009    38,980    39,004    39,060    39,060       -         -      39,014    38,866    39,564    39,205    40,075    39,543    40,622    39,943    41,824    40,892    43,177    42,006    45,816    44,223    48,230    46,279    50,492    48,214

10500C                 50     4,050       100     4,682       250     5,494       -         -       1,850    10,465     3,950    14,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             38,912    39,009    38,988    39,006    39,000    39,120       -         -      39,100    38,926    39,656    39,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         250     5,115       -         -       1,700     9,910     3,700    14,252       -         -       9,600    21,873    16,684    28,206    21,802    32,815    30,206    40,042    36,889    45,651    42,585    50,396
10600P                -         -         -         -      38,940    39,180       -         -      39,172    38,983    39,732    39,349       -         -      40,886    40,159    42,180    41,173    43,572    42,318    46,268    44,578    48,730    46,669    51,036    48,637

10700C                -         -         -         -         200     4,560       -         -       1,500     9,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      38,940    39,180       -         -      39,223    39,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         150     3,999       -         -       1,350     8,706     3,100    12,974       -         -       8,700    20,769    15,462    27,124    20,593    31,878    29,088    39,316    35,907    45,088       -         -  
10800P                -         -         -         -      38,880    39,240       -         -      39,264    39,061    39,820    39,446       -         -      41,068    40,330    42,447    41,404    43,878    42,576    46,642    44,888    49,159    47,017       -         -  

10900C                -         -         -         -         150     3,728       -         -       1,250     8,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      38,880    39,240       -         -      39,290    39,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         150     3,484       -         -       1,150     7,815     2,650    11,866       -         -       7,750    19,617    14,360    26,086    19,419    30,937    28,006    38,590    34,947    44,520       -         -  
11000P                -         -         -         -      38,820    39,300       -         -      39,316    39,117    39,859    39,514       -         -      41,180    40,458    42,634    41,586    44,109    42,792    46,946    45,156    49,521    47,325       -         -  

11100C                -         -         -         -         100     2,952       -         -       1,000     7,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      38,820    39,300       -         -      39,332    39,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         100     2,758       -         -         -         -       2,200    10,737       -         -       6,950    18,543    13,150    25,042    18,318    30,014    26,970    37,869    33,998    43,942       -         -  
11200P                -         -         -         -      38,820    39,300       -         -         -         -      39,859    39,555       -         -      41,238    40,552    42,764    41,736    44,278    42,970    47,191    45,390    49,826    47,601       -         -  

11300C                -         -         -         -         100     2,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      38,820    39,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,006       -         -         -         -       1,900     9,830       -         -       6,200    17,486    12,050    24,039    17,295    29,118    25,962    37,147    33,081    43,366       -         -  
11400P                -         -         -         -      38,760    39,360       -         -         -         -      39,831    39,576       -         -      41,251    40,617    42,838    41,848    44,392    43,117    47,378    45,588    50,076    47,842       -         -  

11500C                -         -         -         -          50     1,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      38,760    39,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     1,953       -         -         -         -       1,650     9,010       -         -       5,550    16,491    11,100    23,091    16,328    28,237    24,987    36,428    32,187    42,788       -         -  
11600P                -         -         -         -      38,760    39,360       -         -         -         -      39,794    39,582       -         -      41,234    40,656    42,870    41,931    44,458    43,230    47,516    45,756    50,277    48,055       -         -  

11800C                -         -         -         -          50     1,953       -         -         -         -       1,400     8,186       -         -       5,000    15,573       -         -      15,420    27,376    24,051    35,715    31,317    42,211       -         -  
11800P                -         -         -         -      38,760    39,360       -         -         -         -      39,741    39,577       -         -      41,190    40,678       -         -      44,485    43,317    47,611    45,894    50,439    48,243       -         -  

12000C                -         -         -         -          50     1,953       -         -         -         -       1,250     7,570       -         -       4,500    14,694       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -      38,760    39,360       -         -         -         -      39,685    39,564       -         -      41,131    40,684       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     1,953       -         -         -         -       1,050     6,843       -         -       4,050    13,855       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -      38,700    39,420       -         -         -         -      39,634    39,547       -         -      41,059    40,677       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     1,953       -         -         -         -         900     6,228       -         -       3,650    13,063       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -      38,700    39,420       -         -         -         -      39,577    39,524       -         -      40,987    40,663       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     1,953       -         -         -         -         750     5,601       -         -       3,300    12,325       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -      38,700    39,420       -         -         -         -      39,531    39,502       -         -      40,904    40,640       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     1,953       -         -         -         -         650     5,113       -         -       3,000    11,646       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -      38,700    39,420       -         -         -         -      39,483    39,477       -         -      40,810    40,608       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     1,953       -         -         -         -         600     4,788       -         -       2,700    10,962       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -      38,700    39,420       -         -         -         -      39,432    39,448       -         -      40,732    40,576       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     1,953       -         -         -         -         500     4,298       -         -       2,500    10,422       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -      38,700    39,420       -         -         -         -      39,374    39,414       -         -      40,647    40,539       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     1,953       -         -         -         -         450     3,982       -         -       2,250     9,804       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -      38,700    39,420       -         -         -         -      39,343    39,391       -         -      40,573    40,503       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     1,953       -         -         -         -         400     3,672       -         -       2,050     9,261       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -      38,700    39,420       -         -         -         -      39,309    39,367       -         -      40,494    40,464       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     1,953       -         -         -         -         350     3,362       -         -       1,900     8,805       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -      38,700    39,420       -         -         -         -      39,274    39,339       -         -      40,411    40,419       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     1,953       -         -         -         -         300     3,050       -         -       1,750     8,352       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -      38,700    39,420       -         -         -         -      39,238    39,309       -         -      40,344    40,380       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     1,953       -         -         -         -         250     2,732       -         -       1,600     7,898       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -      38,700    39,420       -         -         -         -      39,237    39,306       -         -      40,273    40,338       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     1,953       -         -         -         -         250     2,652       -         -       1,450     7,440       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -      38,700    39,420       -         -         -         -      39,199    39,272       -         -      40,221    40,304       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     1,953       -         -         -         -         200     2,331       -         -       1,350     7,084       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -      38,700    39,420       -         -         -         -      39,198    39,268       -         -      40,147    40,256       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     1,953       -         -         -         -         200     2,265       -         -       1,250     6,732       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -      38,700    39,420       -         -         -         -      39,157    39,228       -         -      40,093    40,219       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     1,953       -         -         -         -         150     1,953       -         -       1,150     6,379       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      38,700    39,420       -         -         -         -      39,157    39,225       -         -      40,038    40,180       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261016              261120              261218              270115              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -     102,180   102,540       -         -         -         -         -         -         -         -     103,452   104,172       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,150     7,200       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     102,180   102,540       -         -         -         -         -         -         -         -     103,548   104,304       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,300     7,632       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     102,180   102,540       -         -         -         -         -         -         -         -     103,680   104,460       -         -     107,424   109,392       -         -         -         -         -         -  
12000P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,450     8,064       -         -       8,172    17,580       -         -         -         -         -         -  

12200C                -         -         -         -     102,180   102,540       -         -         -         -         -         -         -         -     103,776   104,592       -         -     107,676   109,668       -         -         -         -         -         -  
12200P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,650     8,580       -         -       8,604    18,336       -         -         -         -         -         -  

12400C                -         -         -         -     102,180   102,540       -         -         -         -         -         -         -         -     103,896   104,736       -         -     107,940   109,968       -         -         -         -         -         -  
12400P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,850     9,096       -         -       9,072    19,128       -         -         -         -         -         -  

12600C                -         -         -         -     102,180   102,540       -         -         -         -         -         -         -         -     104,016   104,892       -         -     108,204   110,256       -         -         -         -         -         -  
12600P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,050     9,612       -         -       9,540    19,932       -         -         -         -         -         -  

12800C                -         -         -         -     102,180   102,540       -         -         -         -         -         -         -         -     104,172   105,060       -         -     108,480   110,556       -         -         -         -         -         -  
12800P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,250    10,140       -         -      10,056    20,772       -         -         -         -         -         -  

13000C                -         -         -         -     102,180   102,540       -         -         -         -         -         -         -         -     104,292   105,204       -         -     108,768   110,856       -         -         -         -         -         -  
13000P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,500    10,740       -         -      10,560    21,612       -         -         -         -         -         -  

13200C                -         -         -         -     102,180   102,540       -         -         -         -         -         -         -         -     104,424   105,372       -         -     109,044   111,156   114,864   117,720       -         -         -         -  
13200P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,700    11,280       -         -      11,076    22,464    19,872    32,712       -         -         -         -  

13400C                -         -         -         -     102,180   102,540       -         -         -         -         -         -         -         -     104,568   105,528       -         -     109,332   111,456   115,260   118,116       -         -         -         -  
13400P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       4,000    11,952       -         -      11,628    23,340    20,628    33,708       -         -         -         -  

13600C                -         -         -         -     102,240   102,480       -         -         -         -         -         -         -         -     104,712   105,684       -         -     109,644   111,780   115,644   118,512       -         -         -         -  
13600P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       4,250    12,564       -         -      12,228    24,264    21,396    34,728       -         -         -         -  

13800C                -         -         -         -     102,240   102,480       -         -         -         -         -         -         -         -     104,868   105,864       -         -     109,944   112,092   116,040   118,908       -         -         -         -  
13800P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       4,550    13,248       -         -      12,816    25,200    22,188    35,748       -         -         -         -  

14000C                -         -         -         -     102,240   102,480       -         -         -         -         -         -         -         -     105,024   106,032       -         -     110,244   112,392   116,448   119,304       -         -         -         -  
14000P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       4,850    13,932       -         -      13,416    26,124    22,968    36,780       -         -         -         -  

14200C                -         -         -         -     102,240   102,480       -         -         -         -         -         -         -         -     105,192   106,224       -         -     110,556   112,716   116,856   119,700       -         -         -         -  
14200P                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       5,150    14,628       -         -      14,100    27,120    23,784    37,824       -         -         -         -  

14400C                -         -         -         -     102,240   102,480       -         -         -         -         -         -         -         -     105,348   106,380       -         -     110,880   113,040   117,264   120,108       -         -         -         -  
14400P                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       5,500    15,384       -         -      14,736    28,092    24,636    38,892       -         -         -         -  

14600C                -         -         -         -     102,300   102,420       -         -         -         -         -         -         -         -     105,528   106,584       -         -     111,204   113,352   117,672   120,504       -         -         -         -  
14600P                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       5,850    16,152       -         -      15,408    29,088    25,500    39,972       -         -         -         -  

14800C                -         -         -         -     102,300   102,420       -         -         -         -         -         -         -         -     105,696   106,752       -         -     111,528   113,676   118,092   120,912       -         -         -         -  
14800P                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       6,250    16,968       -         -      16,128    30,132    26,388    41,064       -         -         -         -  

15000C                -         -         -         -     102,300   102,420       -         -         -         -         -         -         -         -     105,876   106,944       -         -     111,852   113,988   118,500   121,308       -         -         -         -  
15000P                -         -         -         -         150     5,124       -         -         -         -         -         -         -         -       6,650    17,796       -         -      16,884    31,188    27,276    42,168       -         -         -         -  

15200C                -         -         -         -     102,300   102,420       -         -     102,600   102,744   103,728   104,136       -         -     106,068   107,136       -         -     112,200   114,324   118,908   121,704       -         -         -         -  
15200P                -         -         -         -         150     5,124       -         -         750     5,124     2,300     9,756       -         -       7,050    18,624       -         -      17,640    32,256    28,224    43,308       -         -         -         -  

15400C                -         -         -         -     102,360   102,360       -         -         -         -     103,812   104,232       -         -     106,260   107,328       -         -     112,524   114,636   119,328   122,100       -         -         -         -  
15400P                -         -         -         -         150     5,124       -         -         -         -       2,500    10,404       -         -       7,500    19,512       -         -      18,444    33,348    29,148    44,424       -         -         -         -  

15600C                -         -         -         -     102,360   102,360       -         -         -         -     103,908   104,328       -         -     106,440   107,508       -         -     112,872   114,972   119,760   122,496       -         -         -         -  
15600P                -         -         -         -         200     5,124       -         -         -         -       2,750    11,148       -         -       8,000    20,448       -         -      19,236    34,452    30,132    45,576       -         -         -         -  

15800C                -         -         -         -     102,396   102,396       -         -         -         -     103,992   104,424       -         -     106,632   107,700       -         -     113,208   115,284   120,168   122,892       -         -         -         -  
15800P                -         -         -         -         200     5,124       -         -         -         -       2,950    11,808       -         -       8,500    21,396       -         -      20,100    35,592    31,116    46,740       -         -         -         -  

16000C                -         -         -         -     102,396   102,396       -         -         -         -     104,088   104,508       -         -     106,836   107,892       -         -     113,544   115,608   120,588   123,288       -         -         -         -  
16000P                -         -         -         -         250     5,124       -         -         -         -       3,250    12,636       -         -       9,000    22,344       -         -      20,976    36,744    32,136    47,916       -         -         -         -  

16200C                -         -         -         -     102,408   102,420       -         -         -         -     104,172   104,604       -         -     107,028   108,084       -         -     113,892   115,932   121,020   123,684       -         -         -         -  
16200P                -         -         -         -         250     5,124       -         -         -         -       3,500    13,392       -         -       9,550    23,352       -         -      21,852    37,896    33,192    49,104       -         -         -         -  

16400C                -         -         -         -     102,420   102,432       -         -         -         -     104,268   104,700       -         -     107,232   108,276       -         -     114,228   116,256   121,428   124,068       -         -         -         -  
16400P                -         -         -         -         300     5,124       -         -         -         -       3,800    14,232       -         -      10,150    24,396       -         -      22,788    39,096    34,260    50,316       -         -         -         -  

16600C                -         -         -         -     102,432   102,432       -         -         -         -     104,364   104,796       -         -     107,424   108,468       -         -     114,564   116,568   121,848   124,464       -         -         -         -  
16600P                -         -         -         -         350     5,124       -         -         -         -       4,150    15,156       -         -      10,800    25,488       -         -      23,772    40,308    35,340    51,528       -         -         -         -  

16800C                -         -         -         -     102,432   102,444       -         -         -         -     104,460   104,892       -         -     107,628   108,660       -         -     114,912   116,880   122,256   124,848       -         -         -         -  
16800P                -         -         -         -         400     5,124       -         -         -         -       4,500    16,080       -         -      11,450    26,580       -         -      24,756    41,532    36,456    52,740       -         -         -         -  

17000C                -         -         -         -     102,444   102,444       -         -         -         -     104,556   104,988       -         -     107,832   108,852       -         -     115,236   117,192   122,664   125,220       -         -         -         -  
17000P                -         -         -         -         450     5,124       -         -         -         -       4,850    17,004       -         -      12,150    27,720       -         -      25,764    42,768    37,596    53,976       -         -         -         -  

17200C                -         -         -         -     102,444   102,456       -         -         -         -     104,652   105,084       -         -     108,024   109,044       -         -     115,572   117,492   123,072   125,592       -         -         -         -  
17200P                -         -         -         -         500     5,376       -         -         -         -       5,300    18,072       -         -      12,900    28,896       -         -      26,844    44,052    38,760    55,224       -         -         -         -  

17400C                -         -         -         -     102,456   102,456       -         -         -         -     104,736   105,180       -         -     108,216   109,224       -         -     115,896   117,804   123,468   125,964       -         -         -         -  
17400P                -         -         -         -         550     5,940       -         -         -         -       5,700    19,080       -         -      13,700    30,108       -         -      27,924    45,324    39,948    56,496       -         -         -         -  

17600C                -         -         -         -     102,456   102,456       -         -         -         -     104,820   105,264       -         -     108,396   109,404       -         -     116,208   118,092   123,864   126,336       -         -         -         -  
17600P                -         -         -         -         600     6,540       -         -         -         -       6,200    20,208       -         -      14,500    31,320       -         -      29,040    46,620    41,172    57,756       -         -         -         -  

17800C                -         -         -         -     102,444   102,456       -         -     103,296   103,476   104,892   105,348       -         -     108,576   109,572       -         -     116,520   118,380   124,248   126,696       -         -         -         -  
17800P                -         -         -         -         700     7,320       -         -       2,700    13,104     6,700    21,348       -         -      15,400    32,604       -         -      30,192    47,928    42,420    59,040       -         -         -         -  

18000C            101,700   103,020       -         -     102,432   102,456       -         -     103,344   103,524   104,964   105,420       -         -     108,744   109,752       -         -     116,820   118,668   124,620   127,044       -         -         -         -  
18000P                 50     5,124       -         -         750     8,004       -         -       2,950    14,028     7,250    22,536       -         -      16,300    33,888       -         -      31,392    49,272    43,680    60,336       -         -         -         -  

18100C            101,700   103,020       -         -     102,432   102,456       -         -     103,356   103,548   105,000   105,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,124       -         -         800     8,436       -         -       3,100    14,532     7,550    23,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            101,700   103,020       -         -     102,432   102,444       -         -     103,380   103,572   105,024   105,504       -         -     108,912   109,908   112,992   114,456   117,108   118,944   124,992   127,392   132,036   134,832   138,528   141,624
18200P                 50     5,124       -         -         850     8,868       -         -       3,250    15,036     7,850    23,796       -         -      17,300    35,244    25,344    43,692    32,604    50,604    44,976    61,632    54,648    69,924    62,700    76,740

18300C            101,700   103,020       -         -     102,420   102,444       -         -     103,392   103,584   105,048   105,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,124       -         -         900     9,324       -         -       3,400    15,552     8,150    24,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            101,700   103,020       -         -     102,408   102,444       -         -     103,404   103,608   105,072   105,564       -         -     109,056   110,064   113,220   114,684   117,384   119,208   125,352   127,728   132,456   135,240   139,020   142,080
18400P                 50     5,280       -         -         950     9,792       -         -       3,600    16,140     8,450    25,044       -         -      18,350    36,612    26,496    45,072    33,876    51,972    46,296    62,940    55,980    71,196    64,044    78,000

18500C            101,700   103,020       -         -     102,396   102,432       -         -     103,416   103,632   105,084   105,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,604       -         -       1,000    10,260       -         -       3,750    16,656     8,800    25,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            101,700   103,020       -         -     102,372   102,420       -         -     103,428   103,644   105,096   105,624       -         -     109,176   110,208   113,424   114,888   117,636   119,460   125,700   128,064   132,876   135,624   139,500   142,524
18600P                 50     5,964       -         -       1,050    10,752       -         -       3,950    17,256     9,150    26,400       -         -      19,450    38,016    27,732    46,488    35,172    53,352    47,640    64,248    57,336    72,480    65,400    79,260

18700C            101,700   103,020       -         -     102,348   102,420       -         -     103,428   103,656   105,108   105,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,336       -         -       1,100    11,268       -         -       4,150    17,856     9,500    27,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            101,700   103,020       -         -     102,336   102,408       -         -     103,428   103,668   105,108   105,672       -         -     109,296   110,340   113,616   115,092   117,888   119,712   126,024   128,388   133,284   136,020   139,980   142,980
18800P                 50     6,744       -         -       1,200    11,892       -         -       4,300    18,384     9,850    27,768       -         -      20,544    39,444    29,016    47,928    36,516    54,744    49,008    65,568    58,716    73,752    66,768    80,508

18900C            101,700   103,020       -         -     102,312   102,408       -         -     103,428   103,680   105,108   105,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     7,176       -         -       1,250    12,420       -         -       4,550    19,056    10,250    28,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            101,700   103,020       -         -     102,276   102,384       -         -     103,416   103,692   105,108   105,720       -         -     109,392   110,472   113,796   115,284   118,116   119,952   126,348   128,700   133,680   136,392   140,436   143,412
19000P                 50     7,644       -         -       1,300    12,984       -         -       4,750    19,668    10,650    29,208       -         -      21,684    40,908    30,312    49,368    37,872    56,136    50,412    66,900    60,132    75,048    68,160    81,780

19100C            101,700   103,020       -         -     102,252   102,372       -         -     103,404   103,692   105,084   105,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     8,136       -         -       1,400    13,644       -         -       4,950    20,280    11,050    29,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            101,700   103,020       -         -     102,204   102,360       -         -     103,380   103,692   105,072   105,744       -         -     109,452   110,580   113,940   115,464   118,320   120,168   126,648   129,000   134,064   136,764   140,892   143,844
19200P                 50     8,676       -         -       1,450    14,232       -         -       5,200    20,964    11,450    30,660       -         -      22,872    42,396    31,668    50,832    39,276    57,552    51,840    68,244    61,536    76,332    69,576    83,040

19300C            101,700   103,020       -         -     102,180   102,348       -         -     103,368   103,704   105,036   105,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     9,252       -         -       1,550    14,928       -         -       5,450    21,636    11,900    31,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            101,700   103,020       -         -     102,120   102,324       -         -     103,332   103,692   105,000   105,756       -         -     109,500   110,676   114,060   115,620   118,512   120,384   126,936   129,288   134,436   137,124   141,336   144,264
19400P                 50     9,852       -         -       1,650    15,636       -         -       5,700    22,332    12,200    32,088       -         -      24,096    43,908    33,084    52,320    40,728    58,980    53,292    69,576    62,988    77,628    71,004    84,312

19500C            101,700   103,020   102,072   102,228   102,072   102,300       -         -     103,296   103,692   104,964   105,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    10,512       650    14,340     1,750    16,356       -         -       5,950    23,016    12,800    32,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            101,700   103,020   102,024   102,216   102,012   102,276   102,408   102,636   103,248   103,680   104,904   105,756   107,064   108,168   109,512   110,760   114,156   115,776   118,668   120,576   127,200   129,576   134,784   137,484   141,756   144,684
19600P                 50    11,208       700    15,132     1,850    17,100     3,000    17,904     6,300    23,820    13,300    33,756    20,250    40,812    25,392    45,456    34,524    53,820    42,204    60,408    54,756    70,920    64,428    78,924    72,444    85,584

19700C            101,700   103,020   101,976   102,192   101,940   102,252   102,360   102,624   103,188   103,668   104,844   105,744   107,028   108,180       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    11,952       750    15,936     1,950    17,868     3,200    18,672     6,550    24,528    13,750    34,536    20,900    41,604       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            101,760   102,960   101,916   102,168   101,868   102,228   102,300   102,600   103,128   103,656   104,772   105,732   106,968   108,180   109,488   110,820   114,228   115,908   118,812   120,768   127,452   129,840   135,120   137,820   142,176   145,080
19800P                 50    12,756       800    16,776     2,050    18,648     3,350    19,404     6,850    25,284    14,300    35,364    21,600    42,432    26,760    47,040    36,024    55,332    43,704    61,848    56,268    72,264    65,928    80,232    73,920    86,856

19900C            101,760   102,960   101,856   102,156   101,772   102,192   102,216   102,576   103,056   103,632   104,688   105,708   106,908   108,180       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    13,596       850    17,640     2,150    19,452     3,500    20,160     7,150    26,040    14,900    36,228    22,300    43,248       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            101,760   102,960   101,796   102,132   101,688   102,156   102,144   102,552   102,972   103,608   104,592   105,696   106,824   108,180   109,428   110,868   114,252   116,016   118,908   120,936   127,668   130,104   135,444   138,156   142,572   145,476
20000P                 50    14,508       900    18,528     2,300    20,328     3,700    20,976     7,500    26,856    15,400    37,032    23,000    44,064    28,164    48,624    37,536    56,856    45,252    63,300    57,792    73,620    67,416    81,528    75,384    88,128

20200C            101,760   102,960   101,604   102,060   101,460   102,072   101,952   102,480   102,768   103,548   104,364   105,624   106,632   108,144       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    16,476     1,050    20,472     2,600    22,140     4,100    22,656     8,250    28,536    16,650    38,784    24,500    45,744       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            101,760   102,960   101,388   101,988   101,184   101,976   101,700   102,384   102,504   103,464   104,076   105,540   106,392   108,096   109,176   110,904   114,216   116,184   119,040   121,224   128,052   130,572   136,020   138,780   143,328   146,244
20400P                 50    18,696     1,200    22,524     2,850    23,988     4,550    24,420     9,050    30,264    18,000    40,584    26,028    47,448    31,164    51,876    40,764    59,928    48,444    66,204    60,912    76,320    70,476    84,120    78,396    90,672

20600C            101,760   102,960   101,076   101,892   100,848   101,856   101,376   102,276   102,192   103,344   103,728   105,432   106,092   108,012       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    21,156     1,400    24,756     3,200    26,004     5,000    26,268     9,900    32,052    19,350    42,372    27,552    49,188       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            101,820   102,900   100,728   101,796   100,464   101,724   100,992   102,132   101,784   103,212   103,308   105,288   105,732   107,904   108,732   110,832   114,000   116,280   119,016   121,440   128,316   130,992   136,524   139,356   144,012   146,964
20800P                100    24,228     1,550    27,036     3,600    28,140     5,550    28,224    10,850    33,936    20,800    44,208    29,148    50,952    34,440    55,224    44,112    63,036    51,768    69,132    64,116    79,032    73,596    86,712    81,444    93,204

21000C            101,820   102,900   100,332   101,676    99,948   101,556   100,512   101,976   101,304   103,032   102,816   105,108   105,300   107,760       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                100    27,072     1,800    29,520     4,000    30,360     6,200    30,288    11,900    35,880    22,500    46,140    30,852    52,740       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            101,880   102,840    99,756   101,520    99,324   101,352    99,924   101,772   100,716   102,828   102,228   104,892   104,796   107,592   108,048   110,664   113,592   116,268   118,836   121,572   128,460   131,340   136,908   139,872   144,612   147,624
21200P                150    30,264     2,100    32,136     4,500    32,700     6,850    32,424    13,100    37,944    24,100    48,024    32,568    54,540    37,896    58,608    47,652    66,156    55,212    72,060    67,416    81,732    76,776    89,292    84,552    95,724

21400C            101,940   102,780    99,084   101,340    98,556   101,112    99,228   101,532   100,044   102,576   101,556   104,640   104,208   107,388       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                200    33,516     2,400    34,860     5,100    35,148     7,650    34,656    14,350    40,020    25,900    49,968    34,392    56,352       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            102,000   102,720    98,196   101,112    97,644   100,824    98,352   101,244    99,240   102,288   100,788   104,352   103,536   107,136   107,088   110,364   112,968   116,160   118,476   121,608   128,472   131,616   137,196   140,340   145,116   148,248
21600P                250    36,864     2,800    37,692     5,750    37,692     8,500    36,960    15,700    42,168    27,900    51,972    36,300    58,188    41,592    62,016    51,324    69,264    58,764    74,976    70,776    84,408    80,004    91,860    87,708    98,220

21800C            102,060   102,660    97,116   100,836    96,540   100,488    97,332   100,908    98,292   101,940    99,912   104,016   102,780   106,848       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                300    40,284     3,200    40,608     6,450    40,308     9,500    39,336    17,200    44,376    29,950    53,964    38,256    60,036       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            102,180   102,540    95,808   100,524    95,208   100,080    96,108   100,500    97,212   101,544    98,916   103,632   101,916   106,524   105,828   109,920   112,116   115,932   117,924   121,560   128,340   131,820   137,364   140,736   145,524   148,812
22000P                400    43,764     3,700    43,620     7,300    42,996    10,600    41,772    18,800    46,632    32,150    55,980    40,284    61,884    45,528    65,448    55,140    72,360    62,412    77,856    74,196    87,060    83,280    94,392    90,888   100,692

22200C            102,360   102,360    94,140   100,104    93,612    99,600    94,656   100,032    95,940   101,076    97,800   103,188   100,968   106,152       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                550    47,256     4,300    46,692     8,300    45,732    11,850    44,256    20,550    48,936    34,068    57,972    42,396    63,732       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             99,108   102,204    92,100    99,624    91,740    99,048    92,964    99,468    94,524   100,548    96,552   102,696    99,912   105,732   104,244   109,320   111,000   115,572   117,156   121,392   128,040   131,940   137,400   141,072   145,824   149,316
22400P                700    50,784     5,050    49,788     9,400    48,516    13,250    46,776    22,400    51,264    36,264    60,024    44,556    65,580    49,692    68,880    59,052    75,420    66,132    80,712    77,652    89,688    86,580    96,900    94,104   103,140

22600C             96,060   101,988    89,676    99,048    89,520    98,388    90,996    98,820    92,916    99,948    95,172   102,144    98,748   105,264       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                900    54,300     5,950    52,896    10,750    51,300    14,800    49,332    24,450    53,652    38,508    62,076    46,788    67,416       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             92,088   101,676    86,724    98,340    86,940    97,608    88,752    98,076    91,104    99,264    93,660   101,532    97,476   104,748   102,312   108,564   109,632   115,092   116,160   121,128   127,572   131,976   137,292   141,324   145,992   149,760
22800P              1,200    57,780     6,900    56,016    12,300    54,084    16,600    51,876    26,750    56,088    40,848    64,140    49,056    69,240    54,012    72,252    63,036    78,432    69,912    83,520    81,144    92,256    89,904    99,360    97,320   105,552

23000C             85,250   101,256    83,232    97,488    83,976    96,708    86,184    97,224    89,100    98,508    92,016   100,860    96,096   104,172       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,650    61,224     8,200    59,076    14,000    56,868    18,600    54,408    29,200    58,524    43,296    66,192    51,360    71,052       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             75,750   100,716    79,188    96,480    80,616    95,652    83,316    96,252    86,880    97,656    90,228   100,116    94,620   103,548   100,032   107,640   107,964   114,480   114,936   120,744   126,924   131,916   137,028   141,504   146,052   150,132
23200P              2,050    64,680     9,750    62,064    15,950    59,604    20,800    56,928    31,800    60,972    45,780    68,220    53,760    72,852    58,440    75,564    67,092    81,384    73,704    86,268    84,636    94,776    93,228   101,772   100,536   107,904

23400C             66,450    99,972    74,544    95,232    76,860    94,428    80,136    95,124    84,468    96,720    88,308    99,312    93,024   102,876       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              2,750    68,028    11,500    64,992    18,200    62,268    23,350    59,388    34,750    63,432    48,372    70,236    56,172    74,616       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             57,350    99,000    67,500    93,780    72,732    93,024    76,668    93,876    81,852    95,676    86,244    98,424    91,320   102,144    97,380   106,524   106,032   113,724   113,472   120,240   126,084   131,760   136,620   141,612   145,968   150,444
23600P              3,700    71,280    13,650    67,800    20,750    64,860    26,050    61,824    37,900    65,880    51,036    72,228    58,632    76,356    62,952    78,780    71,172    84,240    77,508    88,932    88,116    97,224    96,540   104,124   103,740   110,220

23800C             48,650    97,620    60,150    91,968    68,280    91,452    72,924    92,460    79,056    94,524    84,072    97,452    89,520   101,352       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              4,900    74,448    16,150    70,488    23,700    67,332    29,100    64,272    41,250    68,292    53,724    74,184    61,080    78,060       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             40,400    95,748    53,000    89,964    62,300    89,640    68,952    90,912    76,092    93,264    81,780    96,432    87,648   100,500    94,392   105,228   103,812   112,812   111,768   119,604   125,052   131,520   136,044   141,636   145,740   150,672
24000P              6,600    77,436    19,000    73,056    26,900    69,732    32,550    67,236    44,988    70,668    56,496    76,092    63,540    79,728    67,488    81,876    75,204    87,000    81,288    91,500    91,560    99,612    99,804   106,416   106,920   112,464

24200C             32,600    93,396    46,350    87,636    55,900    87,648    64,788    89,184    72,972    91,920    79,380    95,340    85,668    99,600       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              8,900    80,208    22,350    75,444    30,500    72,000    36,200    70,140    48,204    72,996    59,268    77,952    66,000    81,360       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             25,900    89,976    40,850    84,768    50,000    85,428    59,400    87,312    69,732    90,456    76,872    94,188    83,616    98,640    91,092   103,740   101,328   111,768   109,824   118,848   123,840   131,172   135,300   141,564   145,380   150,828
24400P             12,000    82,692    26,200    77,652    34,550    74,124    40,350    72,948    51,456    75,264    62,016    79,788    68,460    82,944    71,988    84,840    79,212    89,640    85,008    93,984    94,956   101,904   103,032   108,636   110,040   114,648

24600C             19,700    86,544    34,500    82,056    44,450    83,004    53,850    85,260    66,288    88,920    74,232    92,964    81,492    97,632       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             15,950    84,876    30,600    79,668    39,050    76,092    44,700    75,684    54,840    77,436    64,812    81,540    70,908    84,480       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             14,700    84,744    29,650    79,308    39,400    80,388    48,650    83,064    62,976    87,240    71,664    91,644    79,284    96,564    87,492   102,084    98,604   110,568   107,664   117,972   122,424   130,728   134,400   141,420   144,864   150,912
24800P             21,050    86,640    35,750    81,420    43,800    79,056    49,500    78,288    58,200    79,548    67,584    83,232    73,332    85,944    76,404    87,636    83,112    92,160    88,632    96,348    98,268   104,112   106,188   110,772   113,112   116,772

25000C             10,650    82,608    25,100    77,364    34,750    77,580    43,900    80,724    59,508    85,488    68,892    90,288    76,920    95,448       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             27,000    90,048    41,050    83,472    49,700    81,636    54,300    80,832    61,560    81,576    70,308    84,864    75,672    87,396       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              7,550    80,124    21,100    75,216    30,450    74,628    39,450    78,252    55,650    83,640    66,204    88,860    74,640    94,284    83,676   100,236    95,640   109,224   105,288   116,976   120,840   130,176   133,344   141,180   144,216   150,924
25200P             33,850    93,444    47,250    86,316    55,350    84,204    58,932    83,172    65,016    83,388    73,008    86,400    77,976    88,788    80,652    90,264    86,868    94,536    92,136    98,604   101,484   106,224   109,248   112,824   116,100   118,812

25400C              5,300    77,328    17,700    72,864    26,650    71,544    35,250    75,672    51,300    81,696    63,408    87,372    72,288    93,060       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             41,550    95,976    53,750    88,944    61,250    86,640    63,108    85,344    68,400    84,972    75,612    87,924    80,244    90,084       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              3,700    74,304    14,750    70,356    23,250    68,340    31,500    72,996    47,150    79,692    60,696    85,836    69,924    91,800    79,680    98,232    92,472   107,748   102,720   115,848   119,076   129,528   132,120   140,856   143,412   150,864
25600P             49,900    97,800    60,800    91,200    66,240    88,752    67,224    87,336    71,448    87,060    78,156    89,328    82,416    91,356    84,708    92,700    90,468    96,768    95,496   100,716   104,568   108,228   112,212   114,792   119,004   120,768

25800C              2,600    71,100    12,200    67,716    20,200    65,928    28,100    70,236    43,400    77,616    57,912    84,240    67,548    90,504       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             58,800    99,024    68,300    93,132    70,764    90,648    71,184    89,160    74,568    88,668    80,604    90,672    84,492    92,448       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,850    67,776    10,100    64,944    17,500    63,480    25,050    67,428    39,750    75,468    55,212    82,608    65,160    89,160    75,552    96,072    89,160   106,140    99,972   114,612   117,144   128,796   130,752   140,460   142,488   150,720
26000P             68,200    99,708    74,688    94,740    75,024    92,316    74,904    90,672    77,568    90,168    82,944    91,920    86,568    93,744    88,524    94,944    93,864    98,844    98,676   102,720   107,520   110,124   115,056   116,664   121,800   122,640

26200C              1,350    64,356     8,350    62,064    15,200    60,924    22,200    64,572    36,450    73,296    52,536    80,928    62,796    87,792       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             77,700   100,272    79,464    96,144    78,996    93,816    78,408    92,172    80,412    91,548    85,176    93,120    88,512    94,836       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                950    60,900     6,850    59,124    13,100    58,344    19,700    61,704    33,450    71,088    49,600    79,224    60,384    86,364    71,364    93,780    85,716   104,412    97,092   113,268   115,080   127,956   129,252   139,968   141,420   150,504
26400P             85,668   100,668    83,652    97,272    82,596    95,112    81,648    93,516    83,088    92,844    87,288    94,236    90,360    95,868    92,040    97,008    97,044   100,776   101,676   104,568   110,316   111,924   117,768   118,440   124,488   124,428

26600C                750    57,384     5,750    56,100    11,350    55,716    17,450    58,836    30,550    68,832    46,500    77,496    58,056    84,936       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             89,412   100,956    87,276    98,208    85,824    96,228    84,612    94,716    85,596    94,020    89,280    95,268    92,124    96,840       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                550    53,868     4,600    53,112     9,750    53,076    15,450    56,004    28,050    66,600    43,400    75,720    55,668    83,448    67,140    91,368    82,188   102,576    94,092   111,816   112,884   127,044   127,620   139,416   140,232   150,216
26800P             92,280   101,184    90,336    98,988    88,656    97,200    87,288    95,772    87,912    95,100    91,152    96,252    93,768    97,752    95,256    98,856    99,972   102,540   104,460   106,284   112,944   113,604   120,336   120,120   127,032   126,120

27000C                400    50,364     3,800    50,088     8,350    50,424    13,650    53,196    25,600    64,320    40,600    73,932    53,460    81,972       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             94,428   101,352    92,916    99,636    91,116    98,028    89,676    96,720    90,024    96,084    92,880    97,152    95,328    98,616       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                300    46,872     3,200    47,088     7,200    47,784    12,050    50,436    23,400    62,064    37,950    72,132    51,168    80,460    62,988    88,872    78,600   100,644    91,020   110,292   110,580   126,048   125,868   138,768   138,936   149,856
27200P             95,988   101,460    94,956   100,140    93,264    98,748    91,788    97,536    91,944    96,960    94,476    97,980    96,780    99,420    98,136   100,524   102,636   104,148   107,016   107,868   115,392   115,164   122,748   121,692   129,456   127,728

27400C                250    43,428     2,600    44,124     6,200    45,180    10,650    47,748    21,400    59,832    35,550    70,356    48,996    78,936       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             97,056   101,520    96,612   100,560    95,040    99,360    93,612    98,256    93,684    97,764    95,940    98,748    98,112   100,164       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                200    40,044     2,150    41,232     5,300    42,600     9,400    45,144    19,500    57,576    33,300    68,568    46,350    77,388    58,860    86,268    75,000    98,628    87,876   108,660   108,180   124,968   124,032   138,072   137,532   149,436
27600P             97,908   101,580    97,992   100,920    96,516    99,852    95,196    98,880    95,244    98,496    97,296    99,456    99,360   100,860   100,680   102,000   105,036   105,600   109,344   109,320   117,660   116,616   124,992   123,180   131,724   129,252

27800C                150    36,744     1,850    38,460     4,550    40,092     8,300    42,612    17,800    55,380    31,050    66,744    43,850    75,840       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             98,604   101,640    98,988   101,184    97,752   100,296    96,552    99,420    96,612    99,132    98,508   100,092   100,500   101,496       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                100    33,492     1,500    35,712     3,950    37,668     7,350    40,212    16,200    53,184    29,000    64,944    41,500    74,292    54,876    83,616    71,412    96,540    84,720   106,968   105,732   123,828   122,100   137,292   136,044   148,944
28000P             99,180   101,700    99,792   101,400    98,772   100,656    97,704    99,900    97,812    99,708    99,612   100,692   101,556   102,096   102,888   103,308   107,172   106,908   111,444   110,640   119,724   117,948   127,080   124,548   133,848   130,668

28200C                100    30,552     1,250    33,096     3,400    35,292     6,500    37,884    14,750    51,036    27,200    63,192    39,250    72,732       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             99,516   101,712   100,404   101,580    99,588   100,956    98,664   100,308    98,880   100,224   100,584   101,220   102,504   102,648       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    27,372     1,050    30,612     2,900    32,988     5,750    35,652    13,500    48,984    25,400    61,416    37,100    71,160    51,012    80,916    67,908    94,392    81,564   105,216   103,212   122,616   120,108   136,464   134,484   148,404
28400P             99,924   101,760   100,872   101,712   100,272   101,232    99,468   100,644    99,792   100,680   101,460   101,712   103,368   103,152   104,772   104,424   109,044   108,072   113,316   111,828   121,608   119,184   129,000   125,832   135,828   132,012

28600C                 50    24,768       850    28,176     2,500    30,792     5,050    33,468    12,250    46,896    23,650    59,616    35,100    69,612       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            100,152   101,772   101,268   101,844   100,788   101,436   100,116   100,944   100,572   101,076   102,228   102,144   104,136   103,620       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    22,392       750    26,028     2,200    28,752     4,450    31,488    11,200    44,940    22,100    57,876    33,200    68,064    47,328    78,192    64,452    92,196    78,420   103,416   100,668   121,356   118,068   135,588   132,840   147,816
28800P            100,344   101,784   101,556   101,952   101,196   101,616   100,680   101,196   101,244   101,436   102,912   102,540   104,832   104,040   106,356   105,408   110,652   109,104   114,960   112,896   123,300   120,312   130,764   127,020   137,652   133,248

29000C                 50    20,232       600    23,808     1,900    26,748     3,950    29,592    10,150    42,948    20,600    56,136    31,450    66,540       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            100,500   101,784   101,748   102,012   101,532   101,760   101,112   101,412   101,784   101,724   103,500   102,900   105,444   104,424       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    18,276       500    21,804     1,650    24,864     3,500    27,780     9,200    41,004    19,300    54,480    29,750    65,016    43,150    75,432    61,104    89,988    75,312   101,568    98,124   120,060   115,980   134,652   131,172   147,168
29200P            100,644   101,796   101,904   102,072   101,772   101,880   101,472   101,592   102,252   102,000   104,004   103,212   105,984   104,772   107,664   106,248   112,032   110,016   116,388   113,844   124,812   121,344   132,360   128,124   139,332   134,412

29400C                 50    16,524       450    20,076     1,400    23,016     3,100    26,052     8,300    39,084    17,900    52,728    28,150    63,504       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            100,872   101,844   102,048   102,132   101,952   101,976   101,760   101,748   102,648   102,228   104,436   103,500   106,452   105,084       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    14,964       350    18,180     1,250    21,408     2,750    24,396     7,550    37,308    16,800    51,156    26,650    62,016    39,250    72,684    57,876    87,756    72,300    99,708    95,580   118,716   113,868   133,680   129,444   146,484
29600P            100,968   101,844   102,120   102,168   102,108   102,060   102,000   101,880   102,960   102,432   104,796   103,740   106,860   105,372   108,708   106,956   113,172   110,796   117,612   114,684   126,144   122,268   133,800   129,132   140,868   135,492

29800C                 50    13,560       300    16,596     1,050    19,728     2,450    22,836     6,850    35,556    15,650    49,512    25,200    60,516       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            101,064   101,856   102,180   102,192   102,216   102,120   102,204   102,000   103,212   102,600   105,096   103,956   107,196   105,612       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    12,312       250    15,072       950    18,336     2,150    21,312     6,200    33,852    14,550    47,880    23,850    59,052    36,100    70,104    54,768    85,500    69,336    97,812    93,048   117,336   111,744   132,660   127,692   145,764
30000P            101,148   101,856   102,228   102,228   102,312   102,180   102,336   102,084   103,404   102,732   105,348   104,148   107,496   105,840   109,524   107,532   114,120   111,468   118,644   115,428   127,320   123,120   135,072   130,056   142,260   136,500

30200C                 50    11,196       200    13,584       800    16,848     1,900    19,896     5,650    32,268    13,550    46,296    22,600    57,624       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            101,220   101,868   102,276   102,252   102,360   102,216   102,456   102,168   103,560   102,864   105,540   104,316   107,736   106,044       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    10,212       200    12,612       700    15,552       -         -       5,150    30,744    12,650    44,784    21,400    56,196    33,000    67,476    51,792    83,268    66,456    95,892    90,552   115,932   109,632   131,616   125,916   145,008
30400P            101,280   101,868   102,312   102,276   102,408   102,252       -         -     103,668   102,960   105,696   104,448   107,928   106,212   110,148   108,024   114,876   112,044   119,496   116,076   128,328   123,876   136,224   130,896   143,508   137,424

30600C                 50     9,324       150    11,232       600    14,292       -         -       4,700    29,292    11,800    43,296    20,300    54,816       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            101,340   101,868   102,324   102,276   102,444   102,288       -         -     103,752   103,044   105,804   104,580   108,084   106,368       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     8,532       150    10,428       550    13,272       -         -       4,400    28,104    11,000    41,832    19,250    53,448    30,150    64,872    48,960    81,036    63,696    93,984    88,092   114,516   107,532   130,560   124,152   144,216
30800P            101,388   101,880   102,348   102,300   102,480   102,324       -         -     103,800   103,116   105,876   104,676   108,204   106,500   110,580   108,408   115,452   112,524   120,192   116,640   129,192   124,548   137,220   131,664   144,648   138,276

31000C                 50     7,824       100     9,060       450    12,060       -         -       3,900    26,532    10,250    40,392    18,250    52,104       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            101,436   101,880   102,348   102,300   102,492   102,336       -         -     103,836   103,176   105,924   104,748   108,288   106,608       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     7,188       100     8,412       400    11,124       -         -       3,550    25,224     9,500    38,940    17,300    50,784    27,600    62,340    46,284    78,840    61,020    92,076    85,692   113,076   105,444   129,468   122,364   143,400
31200P            101,484   101,880   102,348   102,300   102,504   102,348       -         -     103,848   103,212   105,936   104,820   108,348   106,704   110,880   108,708   115,884   112,932   120,732   117,120   129,912   125,148   138,096   132,360   145,656   139,056

31400C                 50     6,624       100     7,824       350    10,212       -         -       3,250    24,024     8,900    37,644    16,400    49,476       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            101,532   101,892   102,372   102,324   102,504   102,360       -         -     103,848   103,248   105,936   104,868   108,372   106,788       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         300     9,336       -         -       3,050    23,040     8,500    36,576       -         -      25,250    59,844    43,500    76,656    58,476    90,192    83,352   111,636   103,380   128,352   120,600   142,572
31600P                -         -         -         -     102,516   102,372       -         -     103,836   103,272   105,912   104,904       -         -     111,036   108,948   116,184   113,256   121,152   117,516   130,524   125,676   138,864   132,996   146,544   139,776

31800C                -         -         -         -         250     8,460       -         -       2,800    21,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     102,516   102,384       -         -     103,812   103,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         250     7,992       -         -       2,550    20,844     7,450    34,116       -         -      23,150    57,444    40,750    74,532    56,016    88,296    81,072   110,184   101,352   127,236       -         -  
32000P                -         -         -         -     102,504   102,396       -         -     103,776   103,308   105,816   104,952       -         -     111,108   109,116   116,376   113,520   121,452   117,852   131,016   126,144   139,512   133,560       -         -  

32200C                -         -         -         -         200     7,164       -         -       2,350    19,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     102,504   102,396       -         -     103,740   103,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         200     6,780       -         -       2,150    18,888     6,500    31,752       -         -      21,250    55,116    38,200    72,432    53,676    86,436    78,840   108,732    99,360   126,108       -         -  
32400P                -         -         -         -     102,504   102,408       -         -     103,692   103,308   105,672   104,952       -         -     111,084   109,236   116,472   113,724   121,656   118,140   131,400   126,552   140,052   134,076       -         -  

32600C                -         -         -         -         150     5,964       -         -       1,950    17,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     102,504   102,408       -         -     103,656   103,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         150     5,640       -         -         -         -       5,700    29,568       -         -      19,500    52,848    35,850    70,380    51,444    84,600    76,692   107,292    97,428   124,980       -         -  
32800P                -         -         -         -     102,492   102,408       -         -         -         -     105,492   104,928       -         -     110,988   109,296   116,484   113,880   121,764   118,368   131,700   126,900   140,520   134,532       -         -  

33000C                -         -         -         -         150     5,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     102,492   102,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         100     5,124       -         -         -         -       5,000    27,516       -         -      17,950    50,688    33,700    68,376    49,320    82,800    74,616   105,864    95,520   123,840       -         -  
33200P                -         -         -         -     102,492   102,408       -         -         -         -     105,300   104,880       -         -     110,844   109,332   116,424   113,976   121,800   118,536   131,904   127,200   140,892   134,940       -         -  

33400C                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     102,492   102,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         100     5,124       -         -         -         -       4,400    25,620       -         -      16,550    48,612    31,700    66,420    47,316    81,036    72,624   104,448    93,672   122,712       -         -  
33600P                -         -         -         -     102,480   102,408       -         -         -         -     105,096   104,808       -         -     110,664   109,320   116,304   114,048   121,776   118,680   132,048   127,464   141,192   135,312       -         -  

33800C                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     102,480   102,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,124       -         -         -         -       3,850    23,784       -         -      15,250    46,596    29,850    64,512    45,408    79,296    70,692   103,044    91,872   121,584       -         -  
34000P                -         -         -         -     102,480   102,408       -         -         -         -     104,892   104,724       -         -     110,436   109,296   116,136   114,072   121,680   118,764   132,132   127,680   141,420   135,624       -         -  

34400C                -         -         -         -          50     5,124       -         -         -         -       3,400    22,140       -         -      14,050    44,640       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -     102,480   102,408       -         -         -         -     104,688   104,640       -         -     110,208   109,236       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,124       -         -         -         -       3,000    20,592       -         -      13,000    42,804       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -     102,468   102,408       -         -         -         -     104,496   104,544       -         -     109,944   109,152       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,124       -         -         -         -       2,650    19,152       -         -      12,000    41,004       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -     102,468   102,408       -         -         -         -     104,316   104,436       -         -     109,680   109,068       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     494       494       494       494       494       494       494       494       494       494



Back to Top



PIC (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



PTE (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261016              261120              261218              270115              270319              270618              270917              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -      29,734    29,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         100     2,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      29,733    29,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         150     2,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      29,727    29,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         200     3,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      29,713    29,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         250     4,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      29,691    29,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         300     5,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      29,637    29,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         400     6,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      29,533    29,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         500     7,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      29,382    29,694       -         -         -         -      30,652    31,252       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         700     8,994       -         -         -         -       4,350    12,168       -         -         -         -         -         -         -         -  

3350C              29,568    29,808       -         -      29,268    29,667       -         -      29,835    30,355    30,580    31,255       -         -         -         -         -         -         -         -  
3350P                  50     9,560       -         -         800     9,684       -         -       2,600    10,191     4,650    12,708       -         -         -         -         -         -         -         -  

3400C              29,568    29,808    29,250    29,604    29,132    29,637    29,407    29,842    29,715    30,334    30,482    31,249    31,430    32,248    32,415    33,247    34,161    35,092    35,788    36,810
3400P                  50    10,410       400    10,442       900    10,394     1,400    10,242     2,850    10,783     5,000    13,274     6,750    14,853     8,400    16,047    11,050    18,043    13,443    19,660

3450C              29,568    29,808    29,047    29,560    28,935    29,590    29,259    29,812    29,571    30,307    30,356    31,236    31,347    32,257       -         -         -         -         -         -  
3450P                  50    11,281       500    11,236     1,050    11,125     1,550    10,921     3,050    11,348     5,400    13,860     7,250    15,418       -         -         -         -         -         -  

3500C              29,568    29,808    28,810    29,512    28,706    29,539    29,053    29,769    29,386    30,268    30,196    31,210    31,238    32,256    32,318    33,304    34,189    35,221    35,908    36,994
3500P                  50    12,165       550    12,045     1,150    11,872     1,800    11,614     3,450    12,042     5,750    14,430     7,750    15,979     9,500    17,114    12,250    19,046    14,559    20,623

3550C              29,628    29,748    28,530    29,460    28,437    29,481    28,780    29,708    29,155    30,217    30,008    31,177    31,101    32,246       -         -         -         -         -         -  
3550P                  50    13,059       650    12,864     1,350    12,626     2,000    12,321     3,700    12,651     6,250    15,049     8,150    16,516       -         -         -         -         -         -  

3600C              29,628    29,748    28,196    29,403    28,082    29,403    28,461    29,638    28,870    30,150    29,780    31,130    30,931    32,224    32,128    33,328    34,141    35,322    35,968    37,155
3600P                 100    13,941       800    13,681     1,550    13,390     2,250    13,035     4,100    13,340     6,750    15,662     8,800    17,104    10,700    18,183    13,644    20,058    15,751    21,582

3650C              29,688    29,688    27,729    29,319    27,669    29,317    28,060    29,548    28,544    30,072    29,511    31,070    30,733    32,193       -         -         -         -         -         -  
3650P                 100    14,839       900    14,518     1,750    14,164     2,550    13,752     4,550    14,046     7,350    16,294     9,400    17,676       -         -         -         -         -         -  

3700C              29,688    29,688    27,181    29,228    27,118    29,191    27,572    29,436    28,158    29,976    29,198    30,994    30,499    32,149    31,826    33,313    34,006    35,389    35,959    37,287
3700P                 150    15,721     1,050    15,349     2,000    14,935     2,900    14,466     5,000    14,746     7,950    16,920    10,100    18,255    12,050    19,252    14,875    21,051    16,981    22,528

3750C              27,950    29,636    26,472    29,106    26,490    29,054    26,990    29,299    27,708    29,862    28,844    30,907    30,224    32,091       -         -         -         -         -         -  
3750P                 200    16,603     1,250    16,167     2,300    15,699     3,300    15,174     5,550    15,472     8,600    17,546    10,850    18,832       -         -         -         -         -         -  

3800C              25,500    29,584    25,596    28,950    25,744    28,888    26,313    29,137    27,189    29,726    28,436    30,800    29,916    32,020    31,402    33,252    33,775    35,419    35,871    37,388
3800P                 250    17,485     1,500    16,971     2,650    16,452     3,750    15,872     6,100    16,191     9,300    18,171    11,600    19,400    13,650    20,318    16,243    22,038    18,282    23,460

3850C              23,100    29,481    24,586    28,783    24,878    28,693    25,555    28,959    26,604    29,570    27,981    30,676    29,569    31,935       -         -         -         -         -         -  
3850P                 350    18,349     1,750    17,778     3,050    17,193     4,250    16,561     6,700    16,915    10,050    18,792    12,450    19,965       -         -         -         -         -         -  

3900C              20,700    29,376    22,700    28,554    23,888    28,465    24,679    28,740    25,941    29,384    27,478    30,534    29,184    31,836    30,850    33,141    33,442    35,409    35,700    37,456
3900P                 450    19,213     2,100    18,549     3,550    17,904     4,800    17,239     7,400    17,643    10,900    19,408    13,300    20,521    15,166    21,356    17,625    22,994    19,615    24,367

3950C              18,350    29,217    20,600    28,284    22,600    28,202    23,706    28,490    25,220    29,180    26,930    30,373    28,761    31,722       -         -         -         -         -         -  
3950P                 550    20,077     2,500    19,304     4,050    18,615     5,400    17,902     8,100    18,362    11,600    20,012    14,200    21,068       -         -         -         -         -         -  

4000C              16,000    29,054    18,600    27,946    20,700    27,888    22,600    28,197    24,430    28,946    26,336    30,194    28,303    31,592    30,172    32,980    33,008    35,358    35,442    37,488
4000P                 750    20,905     3,000    20,024     4,650    19,294     6,050    18,553     8,900    19,077    12,600    20,611    15,150    21,604    16,652    22,360    19,046    23,917    20,964    25,244

4050C              13,750    28,785    16,650    27,565    18,900    27,519    20,850    27,871    23,582    28,687    25,700    29,996    27,807    31,448       -         -         -         -         -         -  
4050P               1,000    21,715     3,550    20,725     5,350    19,939     6,800    19,172     9,800    19,779    13,500    21,196    15,945    22,131       -         -         -         -         -         -  

4100C              11,600    28,410    14,800    27,111    17,150    27,111    19,200    27,499    22,687    28,395    25,024    29,779    27,280    31,287    29,372    32,767    32,472    35,264    35,097    37,484
4100P               1,350    22,489     4,250    21,373     6,100    20,566     7,650    19,759    10,700    20,468    14,500    21,770    16,746    22,644    18,133    23,324    20,467    24,800    22,300    26,089

4150C               9,600    27,876    13,100    26,563    15,550    26,634    17,600    27,093    21,750    28,078    24,320    29,539    26,722    31,110       -         -         -         -         -         -  
4150P               1,800    23,227     5,000    22,003     7,000    21,141     8,600    20,311    11,700    21,138    15,550    22,328    17,571    23,140       -         -         -         -         -         -  

4200C               7,750    27,183    11,450    25,964    14,000    26,115    16,100    26,641    20,450    27,736    23,577    29,283    26,137    30,918    28,461    32,500    31,843    35,127    34,669    37,442
4200P               2,450    23,893     5,950    22,561     7,950    21,698     9,550    21,110    12,750    21,789    16,621    22,861    18,361    23,628    19,645    24,237    21,859    25,644    23,636    26,895

4250C               6,000    26,374    10,000    25,252    12,600    25,533    14,700    26,146    19,050    27,368    22,819    29,006    25,527    30,711       -         -         -         -         -         -  
4250P               3,350    24,469     6,950    23,101     9,050    22,202    10,650    21,878    13,900    22,413    17,476    23,391    19,153    24,102       -         -         -         -         -         -  

4300C               4,700    25,171     8,700    24,458    11,200    24,918    13,400    25,610    17,550    26,984    22,041    28,712    24,888    30,490    27,450    32,184    31,126    34,948    34,160    37,365
4300P               4,400    24,991     8,150    23,569    10,200    22,688    11,850    22,608    15,050    23,023    18,382    23,886    19,954    24,555    21,116    25,104    23,222    26,442    24,934    27,663

4350C               3,500    24,703     7,500    23,601    10,050    24,229    12,150    25,040    16,600    26,544    21,231    28,401    24,240    30,254       -         -         -         -         -         -  
4350P               5,750    25,616     9,400    24,019    11,450    23,456    13,100    23,306    16,300    23,602    19,261    24,366    20,746    24,992       -         -         -         -         -         -  

4400C               2,600    24,127     6,400    22,836     8,950    23,505    11,000    24,433    15,450    26,098    20,350    28,072    23,578    30,003    26,362    31,816    30,332    34,729    33,580    37,252
4400P               7,250    26,708    10,750    24,674    12,800    24,198    14,500    23,947    17,700    24,136    20,127    24,825    21,508    25,424    22,555    25,911    24,543    27,194    26,194    28,388

4450C               1,900    23,479     5,450    22,280     7,900    22,746     9,900    23,793    14,350    25,630    19,200    27,727    22,893    29,739       -         -         -         -         -         -  
4450P               9,050    27,489    12,550    25,290    14,350    24,842    15,950    24,553    18,805    24,666    20,968    25,274    22,278    25,819       -         -         -         -         -         -  

4500C               1,350    22,777     4,650    21,673     7,000    21,950     9,000    23,124    13,200    25,140    18,150    27,367    22,272    29,468    25,225    31,402    29,475    34,472    32,936    37,105
4500P              11,100    28,000    14,050    26,050    15,900    25,467    17,450    25,125    19,828    25,135    21,792    25,701    23,014    26,210    23,930    26,662    25,808    27,897    27,402    29,070

4550C                 950    22,021     3,950    21,031     6,150    21,127     8,100    22,431    12,250    24,631    17,150    26,991    21,520    29,175       -         -         -         -         -         -  
4550P              13,200    28,450    15,850    26,620    17,600    26,008    19,100    25,630    20,808    25,587    22,599    26,090    23,730    26,589       -         -         -         -         -         -  

4600C                 700    21,211     3,300    20,372     5,450    20,292     7,300    21,721    11,300    24,102    16,150    26,601    20,802    28,873    24,036    30,945    28,569    34,178    32,229    36,925
4600P              15,450    28,735    17,750    27,111    19,350    26,510    20,541    26,118    21,747    26,040    23,372    26,475    24,423    26,936    25,228    27,357    27,002    28,557    28,545    29,712

4650C                 550    20,365     2,800    19,664     4,750    19,430     6,550    20,992    10,500    23,565    15,250    26,200    19,850    28,557       -         -         -         -         -         -  
4650P              17,750    28,962    19,750    27,524    21,200    26,949    21,656    26,534    22,654    26,439    24,111    26,820    25,093    27,297       -         -         -         -         -         -  

4700C                 400    19,519     2,350    18,942     4,200    18,582     5,900    20,262     9,700    23,011    14,450    25,796    18,950    28,237    22,821    30,448    27,619    33,849    31,485    36,715
4700P              20,100    29,131    21,800    27,889    22,561    27,324    22,698    26,916    23,516    26,811    24,814    27,152    25,726    27,597    26,436    27,994    28,119    29,166    29,620    30,313

4750C                 300    18,655     2,000    18,192     3,650    17,929     5,300    19,522     9,000    22,455    13,650    25,377    18,100    27,907       -         -         -         -         -         -  
4750P              22,500    29,245    23,634    28,178    23,659    27,660    23,661    27,262    24,318    27,142    25,478    27,463    26,336    27,904       -         -         -         -         -         -  

4800C                 250    17,774     1,700    17,432     3,200    17,256     4,800    18,800     8,300    21,883    12,900    24,954    17,250    27,566    21,604    29,916    26,647    33,490    30,692    36,475
4800P              24,950    29,304    24,741    28,423    24,649    27,958    24,546    27,578    25,071    27,460    26,108    27,764    26,907    28,184    27,542    28,573    29,155    29,731    30,624    30,874

4850C                 150    16,911     1,450    16,665     2,800    16,578     4,350    18,086     7,700    21,318    12,100    24,506    16,450    27,217       -         -         -         -         -         -  
4850P              26,211    29,360    25,683    28,626    25,530    28,220    25,347    27,860    25,768    27,753    26,688    28,032    27,450    28,455       -         -         -         -         -         -  

4900C                 150    16,018     1,200    15,902     2,450    15,895     3,900    17,358     7,050    20,721    11,450    24,072    15,700    26,864    20,300    29,355    25,635    33,099    29,877    36,210
4900P              27,001    29,416    26,458    28,788    26,298    28,448    26,062    28,112    26,391    28,005    27,232    28,290    27,956    28,707    28,540    29,094    30,100    30,247    31,549    31,392

4950C                 100    15,141     1,050    15,133     2,150    15,213     3,500    16,642     6,550    20,157    10,850    23,638    15,000    26,508       -         -         -         -         -         -  
4950P              27,435    29,420    27,140    28,944    26,953    28,640    26,664    28,312    26,967    28,246    27,734    28,527    28,435    28,951       -         -         -         -         -         -  

5000C                 100    14,264       950    14,377     1,950    14,538     3,150    15,945     6,050    19,581    10,150    23,167    14,300    26,140    18,750    28,765    24,628    32,685    29,026    35,917
5000P              27,970    29,474    27,670    29,062    27,496    28,800    27,206    28,504    27,483    28,464    28,191    28,744    28,879    29,175    29,432    29,566    30,958    30,720    32,401    31,875

5100C                  50    12,532       650    12,889     1,500    13,213     2,500    14,546     5,150    18,433     9,100    22,284    13,000    25,394       -         -         -         -         -         -  
5100P              28,401    29,479    28,466    29,252    28,364    29,074    28,081    28,824    28,354    28,840    29,000    29,140    29,667    29,583       -         -         -         -         -         -  

5200C                  50    10,910       500    11,486     1,150    11,932     2,050    13,298     4,450    17,349     8,050    21,358    11,900    24,656    16,000    27,522    22,621    31,790    27,307    35,270
5200P              28,851    29,533    28,926    29,366    28,908    29,253    28,724    29,076    29,041    29,155    29,652    29,473    30,322    29,932    30,894    30,366    32,409    31,543    33,867    32,725

5300C                  50     9,441       400    10,192       900    10,725     1,650    12,081     3,800    16,264     7,150    20,449    10,850    23,898       -         -         -         -         -         -  
5300P              29,013    29,536    29,265    29,472    29,277    29,392    29,144    29,250    29,540    29,398    30,171    29,754    30,874    30,243       -         -         -         -         -         -  

5400C                  50     8,150       300     8,972       750     9,637     1,350    10,984     3,200    15,174     6,350    19,546     9,850    23,121    13,700    26,230    20,450    30,823    25,581    34,551
5400P              29,128    29,539    29,401    29,510    29,512    29,497    29,467    29,404    29,895    29,590    30,571    29,986    31,308    30,501    31,948    30,984    33,522    32,211    35,038    33,438

5500C                  50     7,039       250     7,915       600     8,606       -         -       2,750    14,185     5,650    18,664     8,950    22,347       -         -         -         -         -         -  
5500P              29,212    29,541    29,551    29,572    29,650    29,569       -         -      30,132    29,736    30,864    30,176    31,653    30,726       -         -         -         -         -         -  

5600C                  50     6,094       200     6,940       450     7,605       -         -       2,400    13,287     5,050    17,815     8,150    21,584    11,700    24,898    18,150    29,809    23,859    33,769
5600P              29,276    29,544    29,617    29,604    29,742    29,632       -         -      30,288    29,851    31,065    30,326    31,911    30,912    32,670    31,462    34,346    32,758    35,946    34,036

5700C                  50     5,299       150     6,026       400     6,828       -         -       2,000    12,300     4,500    16,976     7,450    20,842       -         -         -         -         -         -  
5700P              29,325    29,546    29,665    29,632    29,778    29,670       -         -      30,379    29,940    31,201    30,448    32,092    31,063       -         -         -         -         -         -  

5800C                  50     4,629       100     5,134       300     5,986       -         -       1,750    11,500     4,000    16,150     6,800    20,103    10,050    23,581    16,150    28,767    22,207    32,946
5800P              29,365    29,548    29,672    29,635    29,787    29,688       -         -      30,418    30,003    31,279    30,544    32,215    31,188    33,103    31,809    34,904    33,181    36,609    34,524

5900C                  50     4,066       100     4,586       250     5,311       -         -       1,450    10,597     3,550    15,344       -         -         -         -         -         -         -         -  
5900P              29,398    29,551    29,698    29,660    29,787    29,702       -         -      30,423    30,042    31,310    30,619       -         -         -         -         -         -         -         -  

6000C                  50     3,592        50     3,706       200     4,671       -         -       1,250     9,850     3,200    14,619       -         -       8,600    22,255    14,350    27,698    20,250    32,095
6000P              29,425    29,553    29,701    29,661    29,780    29,713       -         -      30,403    30,075    31,304    30,673       -         -      33,327    32,061    35,254    33,511    37,069    34,915

6100C                 -         -         -         -         150     4,052       -         -       1,100     9,200     2,850    13,878       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      29,763    29,720       -         -      30,373    30,090    31,274    30,704       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         150     3,704       -         -         950     8,544     2,550    13,179       -         -       7,400    20,976    12,800    26,632    18,450    31,220
6200P                 -         -         -         -      29,762    29,720       -         -      30,331    30,098    31,224    30,726       -         -      33,387    32,227    35,431    33,754    37,358    35,227

6300C                 -         -         -         -         100     3,121       -         -         800     7,872     2,250    12,462       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      29,734    29,720       -         -      30,277    30,099    31,150    30,736       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         100     2,860       -         -         700     7,327     2,050    11,877       -         -       6,350    19,717    11,450    25,581    16,850    30,339
6400P                 -         -         -         -      29,733    29,719       -         -      30,231    30,094    31,086    30,736       -         -      33,336    32,326    35,475    33,927    37,506    35,467

6500C                 -         -         -         -         100     2,632       -         -         600     6,776       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      29,732    29,719       -         -      30,180    30,085       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     2,044       -         -         -         -       1,650    10,684       -         -       5,500    18,538    10,250    24,538       -         -  
6600P                 -         -         -         -      29,688    29,688       -         -         -         -      30,925    30,716       -         -      33,204    32,377    35,416    34,045       -         -  

6700C                 -         -         -         -          50     1,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,784       -         -         -         -       1,300     9,534       -         -       4,750    17,392     9,200    23,523       -         -  
6800P                 -         -         -         -      29,688    29,688       -         -         -         -      30,745    30,669       -         -      33,024    32,386    35,286    34,112       -         -  

6900C                 -         -         -         -          50     1,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,622       -         -         -         -       1,050     8,554       -         -       4,150    16,345     8,250    22,519       -         -  
7000P                 -         -         -         -      29,688    29,688       -         -         -         -      30,588    30,612       -         -      32,829    32,366    35,100    34,140       -         -  

7100C                 -         -         -         -          50     1,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,486       -         -         -         -         900     7,812       -         -       3,600    15,314     7,400    21,537       -         -  
7200P                 -         -         -         -      29,628    29,748       -         -         -         -      30,445    30,548       -         -      32,611    32,322    34,886    34,135       -         -  

7400C                 -         -         -         -          50     1,484       -         -         -         -         700     6,910       -         -       3,150    14,368       -         -         -         -  
7400P                 -         -         -         -      29,628    29,748       -         -         -         -      30,326    30,483       -         -      32,401    32,264       -         -         -         -  

7600C                 -         -         -         -          50     1,484       -         -         -         -         600     6,304       -         -       2,750    13,462       -         -         -         -  
7600P                 -         -         -         -      29,628    29,748       -         -         -         -      30,241    30,428       -         -      32,191    32,192       -         -         -         -  

7800C                 -         -         -         -          50     1,484       -         -         -         -         500     5,696       -         -       2,400    12,602       -         -         -         -  
7800P                 -         -         -         -      29,628    29,748       -         -         -         -      30,152    30,367       -         -      31,987    32,112       -         -         -         -  

8000C                 -         -         -         -          50     1,484       -         -         -         -         400     5,072       -         -       2,100    11,798       -         -         -         -  
8000P                 -         -         -         -      29,628    29,748       -         -         -         -      30,060    30,295       -         -      31,797    32,028       -         -         -         -  

8200C                 -         -         -         -          50     1,484       -         -         -         -         350     4,658       -         -       1,850    11,062       -         -         -         -  
8200P                 -         -         -         -      29,628    29,748       -         -         -         -      30,010    30,249       -         -      31,627    31,942       -         -         -         -  

8400C                 -         -         -         -          50     1,484       -         -         -         -         300     4,246       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -      29,628    29,748       -         -         -         -      29,960    30,199       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     1,484       -         -         -         -         250     3,832       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -      29,628    29,748       -         -         -         -      29,910    30,145       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     1,484       -         -         -         -         200     3,405       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -      29,628    29,748       -         -         -         -      29,857    30,084       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     1,484       -         -         -         -         150     2,953       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -      29,628    29,748       -         -         -         -      29,803    30,010       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     1,484       -         -         -         -         150     2,850       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -      29,628    29,748       -         -         -         -      29,803    30,004       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     1,484       -         -         -         -         100     2,360       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -      29,628    29,748       -         -         -         -      29,746    29,912       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     1,484       -         -         -         -         100     2,281       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -      29,628    29,748       -         -         -         -      29,746    29,907       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     1,484       -         -         -         -         100     2,206       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -      29,628    29,748       -         -         -         -      29,746    29,902       -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     1,484       -         -         -         -         100     2,139       -         -         -         -         -         -         -         -  
10000P                -         -         -         -      29,628    29,748       -         -         -         -      29,688    29,688       -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



SHK (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,808     8,808     8,808     8,808     8,808     8,808     8,808     8,808     8,808     8,808



Back to Top



SHL (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     615       615       615       615       615       615       615       615       615       615



Back to Top



SIR (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520



Back to Top



SIU (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968



Back to Top



SMC (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,424    32,424    32,424    32,424    32,424    32,424    32,424    32,424    32,424    32,424



Back to Top



SNO (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,304     8,304     8,304     8,304     8,304     8,304     8,304     8,304     8,304     8,304



Back to Top



SWA (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324



Back to Top



TCH (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,584     4,584     4,584     4,584     4,584     4,584     4,584     4,584     4,584     4,584



Back to Top



TRF (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  78,000    78,000    78,000    78,000    78,000    78,000    78,000    78,000    78,000    78,000



Back to Top



TRP (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,100     5,100     5,100     5,100     5,100     5,100     5,100     5,100     5,100     5,100



Back to Top



TWN (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,540     9,540     9,540     9,540     9,540     9,540     9,540     9,540     9,540     9,540     9,540     9,540



Back to Top



TWP (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,284    22,284    22,284    22,284    22,284    22,284    22,284    22,284    22,284    22,284    22,284    22,284



Back to Top



TWR (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     801       801       801       801       801       801       801       801       801       801



Back to Top



UCN (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751       751       751       751       751       751       751       751       751       751       751



Back to Top



VHS (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611              
                      L         S         L         S         L         S  
F                  37,056    37,056    37,056    37,056    37,056    37,056



Back to Top



WHL (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148



Back to Top



WXB (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708



Back to Top



YZC (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,688     2,688     2,688     2,688     2,688     2,688     2,688     2,688     2,688     2,688



Back to Top



ZAO (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



ZJM (Applicable Date: 29/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,300     9,300     9,300     9,300     9,300     9,300     9,300     9,300     9,300     9,300



Back to Top