Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALA
 

ALB
 
ALC
 
ALH
 
AMC
 
BCL
 
BCM
 

BEA
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CBF
 
CCB
 
CCC
 
CCE
 

CDA
 
CEU
 
CGN
 
CHH
 
CHI
 
CHN
 

CHT
 
CHU
 
CIN
 
CIT
 
CJP
 
CKH
 

CLI
 
CLP
 
CMB
 
CNC
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HB1
 
HB3
 

HBI
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSI
 
HTI
 
ICB
 
JDC
 

JDH
 
KDS
 
KSO
 
KST
 
LAU
 
LNI
 

LNK
 
LRA
 
LRC
 
LRN
 
LRP
 
LRS
 

LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 
LUS
 

LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 
MCA
 

MCH
 
MCS
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJU
 
MMA
 
MMN
 
MND
 
MNZ
 

MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 

MSG
 
MSN
 
MTD
 
MTN
 
MTR
 
MTW
 

MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 

NCL
 
NFU
 
NTE
 
NWD
 
PAI
 
PEC
 

PEN
 
PHH
 
PHS
 
PHT
 
PIC
 
PTE
 

SAN
 
SHK
 
SHL
 
SIR
 
SIU
 
SMC
 

SNO
 
SWA
 
TCH
 
TRF
 
TRP
 
TWN
 

TWP
 
TWR
 
UCN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   4,992     4,992     4,992     4,992     4,992     4,992     4,992     4,992



Back to Top



AAC (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   4,848     4,848     4,848     4,848     4,848     4,848     4,848     4,848



Back to Top



ABC (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   4,380     4,380     4,380     4,380     4,380     4,380     4,380     4,380



Back to Top



ACC (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775



Back to Top



AIA (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   5,928     5,928     5,928     5,928     5,928     5,928     5,928     5,928



Back to Top



ALA (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2612                2703              
                      L         S         L         S         L         S  
F                   1,174     1,174     1,174     1,174     1,174     1,174



Back to Top



ALB (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  11,148    11,148    11,148    11,148    11,148    11,148    11,148    11,148



Back to Top



ALC (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,280     2,280     2,280     2,280     2,280     2,280     2,280     2,280



Back to Top



ALH (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



AMC (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   6,672     6,672     6,672     6,672     6,672     6,672     6,672     6,672



Back to Top



BCL (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     330       330       330       330       330       330       330       330



Back to Top



BCM (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     452       452       452       452       452       452       452       452



Back to Top



BEA (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     289       289       289       289       289       289       289       289



Back to Top



BIU (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244



Back to Top



BLI (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



BOC (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512



Back to Top



BUD (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     434       434       434       434       434       434       434       434



Back to Top



BYD (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960



Back to Top



BYE (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352



Back to Top



CAU (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   9,348     9,348     9,348     9,348     9,348     9,348     9,348     9,348



Back to Top



CBF (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2612                2703              
                      L         S         L         S  
F                   7,380     7,380     7,380     7,380



Back to Top



CCB (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     550       550       550       550       550       550       550       550



Back to Top



CCC (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     289       289       289       289       289       289       289       289



Back to Top



CCE (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,112     1,112     1,112     1,112     1,112     1,112     1,112     1,112



Back to Top



CDA (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     435       435       435       435       435       435       435       435



Back to Top



CEU (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   7,944     7,944     7,944     7,944     7,944     7,944     7,944     7,944



Back to Top



CGN (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776



Back to Top



CHH (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2612                2703              
                      L         S         L         S         L         S  
F                  20,592    20,592    20,592    20,592    20,592    20,592



Back to Top



CHI (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,384     3,384     3,384     3,384     3,384     3,384     3,384     3,384     3,384     3,384     3,384     3,384



Back to Top



CHN (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960



Back to Top



CHT (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400



Back to Top



CHU (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488



Back to Top



CIN (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2612              
                      L         S  
F                   2,688     2,688



Back to Top



CIT (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     904       904       904       904       904       904       904       904



Back to Top



CJP (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268



Back to Top



CKH (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,136     2,136     2,136     2,136     2,136     2,136     2,136     2,136



Back to Top



CLI (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,976     2,976     2,976     2,976     2,976     2,976     2,976     2,976



Back to Top



CLP (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364



Back to Top



CMB (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488



Back to Top



CNC (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,824     1,824     1,824     1,824     1,824     1,824     1,824     1,824



Back to Top



COL (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112



Back to Top



COS (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   3,480     3,480     3,480     3,480     3,480     3,480     3,480     3,480



Back to Top



CPC (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     597       597       597       597       597       597       597       597



Back to Top



CPI (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028



Back to Top



CSA (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620



Back to Top



CSE (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380



Back to Top



CTB (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   9,612     9,612     9,612     9,612     9,612     9,612     9,612     9,612



Back to Top



CTC (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618



Back to Top



CTS (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   3,204     3,204     3,204     3,204     3,204     3,204     3,204     3,204



Back to Top



CUS (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292

6.00C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,311    11,326    11,432    11,457    11,649    11,654    11,769    11,787    11,856    11,906
6.00P                  10       565        10       565        10       565        10       565        10       565        20       565       230     1,390     1,310     3,165     2,356     4,444     3,432     5,584

6.05C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,319    11,337    11,472    11,488    11,644    11,653    11,704    11,751    11,730    11,835
6.05P                  10       565        10       565        10       565        10       565        10       565        30       565       350     1,810     1,767     3,763     2,925     5,094     4,092     6,237

6.10C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,300    11,304    11,340    11,358    11,509    11,516    11,590    11,624    11,570    11,674    11,521    11,716
6.10P                  10       565        10       565        10       565        10       565        10       565        60       805       540     2,346     2,274     4,410     3,578     5,773     4,822     6,904

6.15C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,300    11,305    11,368    11,382    11,523    11,527    11,469    11,554    11,348    11,550    11,217    11,544
6.15P                  10       565        10       565        10       565        10       565        10       565       120     1,207       800     2,961     2,880     5,106     4,306     6,471     5,602     7,570

6.20C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,307    11,312    11,396    11,401    11,488    11,510    11,257    11,436    11,022    11,364    10,807    11,308
6.20P                  10       565        10       565        10       565        10       565        20       565       210     1,694     1,190     3,698     3,583     5,836     5,107     7,177     6,423     8,224

6.25C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,319    11,320    11,409    11,410    11,366    11,449    10,934    11,254    10,578    11,112    10,284    11,006
6.25P                  10       565        10       565        10       565        10       565        50       962       370     2,347     1,720     4,518     4,376     6,585     5,959     7,874     7,261     8,853

6.30C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,326    11,325    11,366    11,390    11,098    11,318    10,479    10,999    10,009    10,784     9,648    10,630
6.30P                  10       565        10       595        10       674        10       790        90     1,468       630     3,157     2,460     5,424     5,251     7,338     6,841     8,547     8,095     9,445

6.35C              11,292    11,292    11,292    11,292    11,292    11,292    11,298    11,298    11,312    11,318    11,188    11,312    10,633    11,097     9,888    10,662     9,316    10,377     8,906    10,183
6.35P                  10       760        10       892        10     1,022        10     1,218       180     2,206     1,060     4,143     3,440     6,378     6,177     8,072     7,726     9,181     8,896     9,986

6.40C              11,292    11,292    11,292    11,292    11,292    11,292    11,299    11,298    11,211    11,277    10,765    11,138     9,916    10,756     9,156    10,238     8,512     9,890     8,124     9,668
6.40P                  10     1,191        10     1,395        10     1,612        20     2,032       360     3,174     1,720     5,263     4,574     7,351     7,124     8,768     8,584     9,760     9,637    10,448

6.45C              11,292    11,292    11,292    11,292    11,288    11,290    11,242    11,278    10,882    11,162     9,974    10,821     8,926    10,273     8,299     9,722     7,670     9,330     7,326     9,111
6.45P                  10     1,930        10     2,246        10     2,595        90     3,307       690     4,333     2,690     6,466     5,810     8,298     8,059     9,410     9,378    10,254    10,266    10,833

6.50C              11,292    11,292    11,292    11,292    11,211    11,275    10,900    11,192    10,080    10,904     8,731    10,304     7,686     9,632     7,395     9,122     6,816     8,725     6,534     8,526
6.50P                  10     3,129        10     3,577        40     4,101       270     4,768     1,280     5,617     4,090     7,686     7,123     9,172     8,941     9,958    10,050    10,663    10,778    11,148

6.55C              11,292    11,292    11,180    11,283    10,599    11,182     9,727    10,920     8,539    10,400     7,078     9,552     6,381     8,832     6,482     8,472     5,980     8,090     5,768     7,921
6.55P                  10     4,772        10     5,289       170     5,782       730     6,301     2,290     6,907     5,961     8,827     8,430     9,897     9,693    10,414    10,597    10,992    11,182    11,395

6.60C               9,990    11,280     8,660    11,169     7,650    10,825     6,830    10,263     5,860     9,536     5,380     8,541     5,120     7,942     5,592     7,786     5,186     7,441     5,043     7,311
6.60P                  10     6,566       130     7,045       620     7,410     1,740     7,710     3,900     8,427     7,755     9,729     9,519    10,461    10,308    10,782    11,020    11,250    11,485    11,584

6.65C               5,100    11,150     4,310    10,524     3,860     9,819     3,700     9,024     3,690     8,210     3,810     7,440     3,950     7,010     4,755     7,088     4,444     6,790     4,375     6,708
6.65P                 120     8,326       780     8,611     1,830     8,773     3,610     8,900     6,730     9,626     9,190    10,377    10,344    10,876    10,786    11,067    11,336    11,444    11,698    11,721

6.70C               1,090     9,979     1,380     9,136     1,870     8,420     1,870     7,731     2,240     6,735     2,670     6,333     2,870     6,074     3,993     6,393     3,774     6,152     3,764     6,117
6.70P               1,110    10,000     2,850     9,912     4,840     9,848     6,780    10,152     8,860    10,411    10,191    10,813    10,912    11,163    11,138    11,280    11,554    11,583    11,840    11,816

6.75C                 220     8,276       450     7,671       900     6,984       870     6,336     1,320     5,367     1,850     5,283     2,050     5,170     3,306     5,712     3,176     5,535     3,218     5,550
6.75P               5,240    11,035     6,920    10,864     8,629    10,652     9,556    10,824    10,182    10,875    10,816    11,091    11,265    11,347    11,384    11,433    11,695    11,677    11,920    11,875

6.80C                  70     6,530       160     5,984       440     5,436       380     4,858       760     4,177     1,280     4,339     1,450     4,334     2,713     5,064     2,648     4,946     2,737     5,010
6.80P               9,855    11,211    10,280    11,151    10,255    11,012    10,752    11,130    10,882    11,126    11,163    11,254    11,451    11,451    11,540    11,535    11,774    11,733    11,955    11,905

6.85C                  40     4,768        60     4,308       230     3,994       150     3,470       440     3,133       890     3,524     1,010     3,576     2,203     4,453     2,199     4,400     2,308     4,497
6.85P              10,834    11,247    11,038    11,244    10,906    11,164    11,184    11,252    11,187    11,247    11,332    11,343    11,527    11,500    11,629    11,596    11,806    11,761    11,956    11,912

6.90C                  20     3,188        30     2,876       130     2,812        60     2,314       250     2,271       610     2,822       700     2,916     1,760     3,889     1,813     3,890     1,946     4,027
6.90P              11,136    11,270    11,214    11,270    11,145    11,230    11,286    11,288    11,300    11,300    11,403    11,386    11,536    11,512    11,667    11,628    11,805    11,767    11,934    11,904

6.95C                  10     1,974        20     1,856        70     1,904        20     1,418       140     1,596       430     2,262       480     2,347     1,380     3,376     1,460     3,420     1,627     3,584
6.95P              11,235    11,281    11,258    11,278    11,241    11,265    11,300    11,298    11,329    11,319    11,420    11,400    11,512    11,503    11,671    11,636    11,781    11,756    11,895    11,881

7.00C                  10     1,250        10     1,134        50     1,314        10       868        80     1,100       300     1,794       320     1,856     1,070     2,906     1,170     2,994     1,340     3,184
7.00P              11,254    11,282    11,281    11,286    11,269    11,276    11,298    11,296    11,328    11,322    11,412    11,400    11,473    11,480    11,652    11,629    11,744    11,736    11,847    11,851

7.05C                  10       820        10       763        30       873        10       604        50       772       210     1,417       220     1,473       830     2,490       930     2,604     1,100     2,820
7.05P              11,264    11,282    11,283    11,287    11,284    11,284    11,292    11,292    11,320    11,318    11,395    11,391    11,434    11,454    11,619    11,611    11,700    11,706    11,794    11,815

7.10C                  10       565        10       565        20       589        10       565        30       565       150     1,123       150     1,159       650     2,132       750     2,271       900     2,487
7.10P              11,271    11,282    11,292    11,292    11,290    11,288    11,292    11,292    11,312    11,313    11,376    11,379    11,401    11,427    11,583    11,587    11,654    11,674    11,740    11,775

7.15C                  10       565        10       565        10       565        10       565        20       565       110       896       100       898       500     1,807       600     1,969       740     2,193
7.15P              11,275    11,282    11,292    11,292    11,293    11,292    11,292    11,292    11,306    11,310    11,360    11,367    11,371    11,402    11,542    11,559    11,608    11,640    11,688    11,736

7.20C                  10       565        10       565        10       565        10       565        10       565        80       711        60       662       380     1,519       470     1,687       610     1,933
7.20P              11,278    11,283    11,292    11,292    11,293    11,292    11,292    11,292    11,300    11,304    11,346    11,356    11,344    11,376    11,503    11,529    11,562    11,604    11,640    11,697

7.25C                  10       565        10       565        10       565        10       565        10       565        60       571        40       565       300     1,293       380     1,461       500     1,695
7.25P              11,281    11,283    11,292    11,292    11,293    11,292    11,292    11,292    11,300    11,302    11,335    11,346    11,329    11,358    11,470    11,503    11,523    11,571    11,594    11,658

7.30C                  10       565        10       565        10       565        10       565        10       565        40       565        30       565       230     1,084       300     1,250       410     1,485
7.30P              11,282    11,283    11,292    11,292    11,293    11,292    11,292    11,292    11,292    11,292    11,323    11,335    11,320    11,346    11,439    11,475    11,486    11,539    11,553    11,622

7.35C                  10       565        10       565        10       565        10       565        10       565        30       565        20       565       180       915       240     1,074       330     1,287
7.35P              11,283    11,283    11,292    11,292    11,293    11,292    11,292    11,292    11,292    11,292    11,316    11,328    11,311    11,334    11,414    11,451    11,456    11,509    11,514    11,584

7.40C                  10       565        10       565        10       565        10       565        10       565        20       565        10       565       130       742       190       916       270     1,123
7.40P              11,284    11,283    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,308    11,319    11,302    11,319    11,386    11,425    11,428    11,481    11,481    11,552

7.45C                  10       565        10       565        10       565       -         -          10       565        10       565        10       565       100       619       150       780       230       997
7.45P              11,286    11,283    11,292    11,292    11,292    11,292       -         -      11,292    11,292    11,308    11,318    11,302    11,318    11,368    11,406    11,404    11,456    11,457    11,527

7.50C                  10       565       -         -          10       565       -         -          10       565        10       565        10       565        80       565       120       666       -         -  
7.50P              11,287    11,284       -         -      11,292    11,292       -         -      11,292    11,292    11,301    11,308    11,301    11,317    11,355    11,390    11,385    11,434       -         -  

7.55C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565        60       565       -         -         -         -  
7.55P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,300    11,308    11,292    11,292    11,341    11,373       -         -         -         -  

7.60C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565        50       565       -         -         -         -  
7.60P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,300    11,307    11,292    11,292    11,334    11,364       -         -         -         -  

7.65C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565       -         -         -         -         -         -  
7.65P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,300    11,307    11,292    11,292       -         -         -         -         -         -  

7.70C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565       -         -         -         -         -         -  
7.70P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,300    11,306    11,292    11,292       -         -         -         -         -         -  

7.75C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565       -         -         -         -         -         -  
7.75P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,292    11,292    11,292    11,292       -         -         -         -         -         -  

7.80C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565       -         -         -         -         -         -  
7.80P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,292    11,292    11,292    11,292       -         -         -         -         -         -  

7.85C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565       -         -         -         -         -         -  
7.85P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,292    11,292    11,292    11,292       -         -         -         -         -         -  

7.90C                 -         -         -         -          10       565       -         -          10       565        10       565       -         -         -         -         -         -         -         -  
7.90P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,292    11,292       -         -         -         -         -         -         -         -  

7.95C                 -         -         -         -          10       565       -         -          10       565       -         -         -         -         -         -         -         -         -         -  
7.95P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292       -         -         -         -         -         -         -         -         -         -  

8.00C                 -         -         -         -          10       565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      11,292    11,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      11,292    11,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      11,292    11,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     643       643       643       643       643       643       643       643       643       643



Back to Top



DHS (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,836     1,836     1,836     1,836     1,836     1,836     1,836     1,836     1,836     1,836



Back to Top



EAN (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,072     9,072     9,072     9,072     9,072     9,072     9,072     9,072     9,072     9,072     9,072     9,072



Back to Top



EMN (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,552     6,552     6,552     6,552     6,552     6,552     6,552     6,552     6,552     6,552     6,552     6,552



Back to Top



FEM (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998



Back to Top



FEQ (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,100     1,100     1,100     1,100     1,100     1,100     1,100     1,100



Back to Top



GAC (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865



Back to Top



GAH (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,608    10,608    10,608    10,608    10,608    10,608    10,608    10,608



Back to Top



GDR (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400



Back to Top



GDU (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868



Back to Top



GHL (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



GLI (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512



Back to Top



GLX (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,304     2,304     2,304     2,304     2,304     2,304     2,304     2,304



Back to Top



GWM (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   7,296     7,296     7,296     7,296     7,296     7,296     7,296     7,296



Back to Top



HB1 (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,992     1,992     1,992     1,992     1,992     1,992     1,992     1,992     1,992     1,992     1,992     1,992



Back to Top



HB3 (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706                2709                2712                2803                2806                2809              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400



Back to Top



HBI (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720



Back to Top



HCF (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  26,136    26,136    26,136    26,136    26,136    26,136    26,136    26,136



Back to Top



HDO (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     889       889       889       889       889       889       889       889



Back to Top



HEH (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HEX (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   3,264     3,264     3,264     3,264     3,264     3,264     3,264     3,264



Back to Top



HGT (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                 393,036   393,036   393,036   393,036   393,036   393,036   393,036   393,036   393,036   393,036



Back to Top



HHI (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261002              261009              261029              261127              261230              270128              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060

3900C                 -         -         -         -         -         -         -         -      39,061    39,052       -         -         -         -         -         -         -         -      39,842    40,054       -         -      41,524    41,979       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,659     3,967       -         -       5,014     8,247       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      39,058    39,051       -         -         -         -         -         -         -         -      39,896    40,114       -         -      41,630    42,091       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,764     4,218       -         -       5,271     8,640       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      39,055    39,050       -         -         -         -         -         -         -         -      39,949    40,173       -         -      41,726    42,195       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,910     4,524       -         -       5,532     9,037       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      39,052    39,049       -         -         -         -         -         -         -         -      40,000    40,230       -         -      41,829    42,304       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,059     4,836       -         -       5,823     9,464       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      39,049    39,048       -         -         -         -         -         -         -         -      40,051    40,286       -         -      41,923    42,406       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,209     5,155       -         -       6,118     9,896       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      39,045    39,046       -         -         -         -         -         -         -         -      40,112    40,352       -         -      42,022    42,512       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,401     5,526       -         -       6,417    10,335       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      39,040    39,045       -         -         -         -         -         -         -         -      40,170    40,414       -         -      42,128    42,624       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,594     5,901       -         -       6,721    10,780       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      39,030    39,039       -         -         -         -         -         -         -         -      40,226    40,476       -         -      42,224    42,726    44,240    44,907       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,791     6,285       -         -       7,056    11,253    10,717    14,773       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      39,024    39,037       -         -         -         -         -         -         -         -      40,281    40,536       -         -      42,324    42,832    44,371    45,045       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,989     6,675       -         -       7,395    11,732    11,116    15,277       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      39,019    39,036       -         -         -         -         -         -         -         -      40,334    40,593       -         -      42,428    42,942    44,500    45,182       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       3,189     7,074       -         -       7,738    12,217    11,541    15,798       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      39,012    39,033       -         -         -         -         -         -         -         -      40,392    40,656       -         -      42,522    43,044    44,630    45,320       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       3,432     7,519       -         -       8,114    12,728    11,952    16,314       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      38,996    39,025       -         -         -         -         -         -         -         -      40,446    40,716       -         -      42,619    43,147    44,757    45,456       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       3,678     7,971       -         -       8,494    13,244    12,406    16,857       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      38,978    39,019       -         -         -         -         -         -         -         -      40,555    40,837       -         -      42,804    43,347    45,008    45,723       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         150     1,953       -         -         -         -         -         -         -         -       4,254     8,971       -         -       9,296    14,314    13,316    17,950       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      38,932    38,996       -         -         -         -      39,639    39,778       -         -      40,648    40,948       -         -      42,980    43,544    45,246    45,981       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         200     2,206       -         -         -         -       2,200     6,432       -         -       4,881    10,034       -         -      10,172    15,444    14,307    19,095       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      38,888    38,978       -         -         -         -      39,651    39,817       -         -      40,724    41,053       -         -      43,131    43,724    45,463    46,226       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         300     2,998       -         -         -         -       2,650     7,449       -         -       5,635    11,217       -         -      11,145    16,640    15,361    20,277       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      38,814    38,947       -         -         -         -      39,632    39,840       -         -      40,765    41,137    42,007    42,525    43,258    43,892    45,658    46,459    47,890    48,795    49,940    50,904
5800P                 -         -         -         -         -         -         -         -         350     3,795       -         -         -         -       3,150     8,556       -         -       6,477    12,482     9,588    15,543    12,190    17,886    16,476    21,495    19,881    24,242    22,671    26,444

5900C                 -         -         -         -      38,671    38,853       -         -      38,768    38,929       -         -      39,182    39,327    39,607    39,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,958       -         -         450     4,416       -         -       1,550     6,122     3,450     9,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      38,635    38,847       -         -      38,716    38,910       -         -      39,144    39,316    39,565    39,841       -         -      40,759    41,199    42,048    42,631    43,346    44,037    45,822    46,671    48,116    49,065    50,226    51,230
6000P                 -         -         -         -          50     3,428       -         -         500     4,975       -         -       1,750     6,702     3,800     9,834       -         -       7,476    13,867    10,675    16,878    13,353    19,196    17,685    22,758    21,108    25,478    23,911    27,670

6100C                 -         -         -         -      38,594    38,841       -         -      38,636    38,876       -         -      39,079    39,296    39,508    39,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     3,982       -         -         600     5,666       -         -       1,950     7,296     4,150    10,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      38,547    38,835       -         -      38,544    38,840       -         -      39,009    39,272    39,432    39,812       -         -      40,684    41,226    42,028    42,704    43,380    44,154    45,942    46,860    48,308    49,317    50,481    51,538
6200P                 -         -         -         -          50     4,635       -         -         650     6,333       -         -       2,200     7,964     4,550    11,229       -         -       8,592    15,331    11,893    18,285    14,606    20,552    18,969    24,051    22,398    26,738    25,214    28,915

6300C                 -         -         -         -      38,433    38,798       -         -      38,437    38,800       -         -      38,904    39,234    39,327    39,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     5,402       -         -         750     7,129       -         -       2,450     8,646     5,000    11,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      38,364    38,791       -         -      38,313    38,756       -         -      38,776    39,187    39,194    39,738       -         -      40,519    41,209    41,932    42,739    43,346    44,236    46,006    47,020    48,454    49,543    50,696    51,823
6400P                 -         -         -         -          50     6,298       -         -         900     8,032       -         -       2,750     9,397     5,500    12,794       -         -       9,855    16,882    13,257    19,764    15,986    21,961    20,352    25,378    23,769    28,020    26,576    30,174

6500C                 -         -         -         -      38,282    38,782    38,611    38,898    38,143    38,695       -         -      38,626    39,133    39,025    39,679    39,583    40,356       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     7,336       400     8,204     1,050     8,986       -         -       3,100    10,208     6,150    13,683     8,712    16,124       -         -         -         -         -         -         -         -         -         -         -         -  

6525C              38,760    39,360    38,040    40,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6525P                  50     6,782        50     7,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6550C              38,760    39,360    38,040    40,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6550P                  50     7,093        50     7,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6575C              38,760    39,360    38,040    40,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6575P                  50     7,413        50     7,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              38,760    39,360    38,040    40,080    38,109    38,740    38,493    38,868    37,944    38,628       -         -      38,422    39,056    38,817    39,603    39,385    40,288    40,230    41,134    41,734    42,724    43,226    44,275    46,004    47,144    48,543    49,738    50,863    52,080
6600P                  50     7,744        50     8,179       100     8,739       450     9,273     1,200    10,000       -         -       3,450    11,036     6,700    14,526     9,392    16,977    11,316    18,528    14,757    21,291    17,481    23,408    21,810    26,724    25,214    29,316    27,992    31,440

6625C              38,760    39,360    38,040    40,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6625P                  50     8,086        50     8,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6650C              38,760    39,360    38,040    40,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6650P                  50     8,438        50     8,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6675C              38,760    39,360    38,040    40,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6675P                  50     8,799        50     9,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6700C              38,760    39,360    38,040    40,080    37,982    38,730    38,293    38,810    37,681    38,538       -         -      38,184    38,967    38,564    39,510    39,133    40,198       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     9,170        50     9,514       100    10,028       550    10,486     1,400    11,106       -         -       3,900    11,959     7,300    15,403    10,176    17,878       -         -         -         -         -         -         -         -         -         -         -         -  

6725C              38,760    39,360    38,040    40,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6725P                  50     9,550        50     9,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6750C              38,760    39,360    38,040    40,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6750P                  50     9,939        50    10,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6775C              38,760    39,360    38,040    40,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6775P                  50    10,335        50    10,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              38,760    39,360    38,040    40,080    37,738    38,684    37,994    38,725    37,344    38,424       -         -      37,875    38,851    38,253    39,390    38,841    40,090    39,792    40,990    41,412    42,649    43,003    44,262    45,920    47,227    48,564    49,897    50,970    52,304
6800P                  50    10,740        50    10,996       150    11,535       700    11,803     1,650    12,288       -         -       4,350    12,896     8,050    16,350    10,993    18,792    12,927    20,228    16,377    22,854    19,078    24,878    23,358    28,083    26,710    30,614    29,468    32,707

6825C              38,760    39,360    38,040    40,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                  50    11,150        50    11,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C              38,760    39,360    38,040    40,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                  50    11,566        50    11,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C              38,760    39,360    38,040    40,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                  50    11,990        50    12,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              38,760    39,360    38,040    40,080    37,531    38,670    37,639    38,632    36,950    38,300       -         -      37,503    38,710    37,876    39,243    38,487    39,954       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    12,417        50    12,604       150    13,063       850    13,177     1,900    13,525       -         -       4,900    13,914     8,800    17,301    11,844    19,713       -         -         -         -         -         -         -         -         -         -         -         -  

6925C              38,760    39,360    38,040    40,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                  50    12,849        50    13,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C              38,760    39,360    38,040    40,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                  50    13,286        50    13,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C              38,760    39,360    38,040    40,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                  50    13,725        50    13,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              38,760    39,360    38,040    40,080    37,071    38,582    37,153    38,508    36,454    38,146       -         -      37,044    38,536    37,437    39,070    38,072    39,789    39,166    40,758    40,946    42,505    42,654    44,187    45,739    47,260    48,505    50,014    51,008    52,492
7000P                  50    14,167        50    14,307       250    14,724     1,050    14,623     2,200    14,829       -         -       5,500    14,972     9,700    18,306    12,781    20,662    14,748    21,984    18,140    24,442    20,792    26,364    24,980    29,445    28,274    31,910    30,991    33,966

7025C              38,760    39,360    38,040    40,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                  50    14,611        50    14,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C              38,760    39,360    38,040    40,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                  50    15,056        50    15,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C              38,760    39,360    38,040    40,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                  50    15,504        50    15,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              38,760    39,360    38,040    40,080    36,600    38,527    36,513    38,347    35,809    37,944       -         -      36,504    38,334    36,922    38,866    37,600    39,600       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    15,951        50    16,069       300    16,407     1,300    16,120     2,550    16,190       -         -       6,300    16,135    10,734    19,358    13,747    21,613       -         -         -         -         -         -         -         -         -         -         -         -  

7125C              38,760    39,360    38,040    40,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                  50    16,400        50    16,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C              38,760    39,360    38,040    40,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                  50    16,849        50    16,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C              38,760    39,360    38,040    40,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                  50    17,299        50    17,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              38,760    39,360    38,040    40,080    35,889    38,428    35,695    38,146    35,024    37,704       -         -      35,857    38,091    36,326    38,626    37,056    39,375    38,338    40,430    40,312    42,278    42,166    44,044    45,448    47,239    48,355    50,084    50,968    52,639
7200P                  50    17,748        50    17,858       400    18,126     1,600    17,658     3,000    17,592       -         -       7,100    17,295    11,706    20,403    14,786    22,576    16,696    23,748    20,017    26,034    22,582    27,843    26,655    30,796    29,877    33,192    32,541    35,209

7225C              38,760    39,360    38,040    40,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                  50    18,198        50    18,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C              38,760    39,360    38,040    40,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                  50    18,648        50    18,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C              38,760    39,360    38,040    40,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                  50    19,098        50    19,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              38,760    39,360    38,100    40,020    34,881    38,284    34,664    37,904    34,051    37,406       -         -      35,097    37,804    35,644    38,349    36,442    39,118       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    19,548        50    19,656       550    19,850     1,900    19,233     3,450    19,036       -         -       7,950    18,482    12,742    21,460    15,847    23,534       -         -         -         -         -         -         -         -         -         -         -         -  

7325C              38,760    39,360    38,100    40,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                  50    19,998        50    20,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C              38,760    39,360    38,100    40,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                  50    20,448        50    20,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C              38,760    39,360    38,100    40,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                  50    20,898        50    21,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              38,050    39,360    37,200    40,020    33,508    38,090    33,339    37,587    32,869    37,045       -         -      34,204    37,461    34,868    38,026    35,761    38,828    37,281    39,988    39,499    41,962    41,526    43,825    45,039    47,156    48,104    50,102    50,841    52,740
7400P                  50    21,348       100    21,438       750    21,568     2,400    20,790     4,200    20,452       -         -       9,000    19,729    13,864    22,531    16,989    24,496    18,802    25,509    21,978    27,607    24,438    29,301    28,374    32,122    31,504    34,447    34,112    36,427

7425C              36,800    39,360    35,950    40,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                  50    21,798       100    21,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C              35,550    39,360    34,750    39,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                  50    22,248       100    22,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C              34,300    39,360    33,500    39,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                  50    22,698       100    22,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              33,050    39,360    32,250    39,960    31,689    37,843    31,662    37,165    31,440    36,597       -         -      33,188    37,068    33,999    37,658    35,010    38,503       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    23,148       150    23,220       950    23,293     2,900    22,365     5,050    21,859       -         -      10,150    20,994    15,064    23,605    18,159    25,447       -         -         -         -         -         -         -         -         -         -         -         -  

7525C              31,800    39,360    31,000    39,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                  50    23,598       150    23,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C              30,550    39,360    29,800    39,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                  50    24,048       150    24,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C              29,300    39,360    28,550    39,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                  50    24,498       200    24,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              28,050    39,360    27,350    39,840    28,700    37,496    29,654    36,656    29,762    36,056       -         -      32,034    36,612    33,044    37,248    34,186    38,134    35,995    39,429    38,499    41,551    40,726    43,522    44,504    47,007    47,748    50,066    50,622    52,791
7600P                  50    24,948       200    25,002     1,350    24,948     3,650    23,874     6,000    23,254       -         -      11,500    22,280    16,304    24,669    19,368    26,384    21,001    27,232    23,998    29,142    26,336    30,722    30,106    33,411    33,139    35,667    35,686    37,609

7625C              26,800    39,360    26,100    39,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                  50    25,398       250    25,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C              25,550    39,360    24,900    39,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                  50    25,848       250    25,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C              24,300    39,360    23,700    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                  50    26,298       300    26,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              23,050    39,360    22,500    39,660    23,900    37,246    27,050    36,156    27,841    35,466       -         -      30,753    36,116    31,999    36,792    33,303    37,720       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    26,748       350    26,748     1,850    26,568     4,600    25,320     7,100    24,615       -         -      13,000    23,565    17,602    25,722    20,575    27,303       -         -         -         -         -         -         -         -         -         -         -         -  

7725C              21,800    39,360    21,300    39,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                  50    27,198       400    27,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C              20,550    39,360    20,100    39,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                 100    27,630       450    27,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C              19,300    39,360    18,900    39,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                 100    28,080       550    28,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              18,050    39,360    17,750    39,360    19,650    36,510    23,200    35,318    25,659    34,669       -         -      29,329    35,518    30,874    36,278    32,361    37,282    34,484    38,744    37,317    41,038    39,770    43,136    43,843    46,792    47,283    49,972    50,307    52,791
7800P                  50    28,548       600    28,458     2,550    28,116     5,700    26,716     8,450    25,903       -         -      14,550    24,838    18,926    26,756    21,806    28,201    23,268    28,892    26,040    30,619    28,240    32,088    31,831    34,652    34,759    36,842    37,243    38,745

7825C              16,800    39,360    16,600    39,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                 100    28,980       700    28,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C              15,600    39,300    15,450    39,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                 100    29,430       800    29,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C              14,350    39,300    14,300    39,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                 150    29,862       900    29,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C              13,100    39,300    13,200    38,820    15,750    35,445    19,700    34,251    22,850    33,735       -         -      27,793    34,854    29,672    35,725    31,362    36,808       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 150    30,312     1,050    30,096     3,550    29,556     7,100    28,010    10,100    27,094       -         -      16,264    26,094    20,318    27,762    23,037    29,074       -         -         -         -         -         -         -         -         -         -         -         -  

7925C              11,900    39,240    12,150    38,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                 250    30,726     1,250    30,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C              10,700    39,180    11,050    38,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                 300    31,158     1,450    30,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C               9,500    39,120    10,050    38,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                 350    31,590     1,700    31,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C               8,350    39,000     9,050    37,804    12,350    33,944    16,600    32,946    19,750    32,665       -         -      26,166    34,114    28,402    35,121    30,319    36,295    32,773    37,935    35,964    40,428    38,662    42,664    43,057    46,509    46,713    49,819    49,898    52,741
8000P                 450    32,004     1,950    31,572     5,000    30,834     8,850    29,179    12,050    28,183       -         -      17,853    27,320    21,686    28,746    24,274    29,918    25,532    30,463    28,069    32,018    30,112    33,386    33,520    35,834    36,345    37,963    38,763    39,835

8025C               7,000    39,120     8,100    37,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P                 600    32,400     2,250    31,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C               6,000    38,820     7,300    36,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P                 800    32,778     2,600    32,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C               5,250    38,220     6,450    36,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P               1,050    33,138     3,050    32,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C               4,300    37,860     5,650    35,906     9,200    32,562    13,650    31,509    17,000    31,441       -         -      24,474    33,302    27,098    34,465    29,191    35,751       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,350    33,480     3,500    32,814     6,900    31,950    10,950    30,222    14,150    29,221       -         -      19,528    28,500    23,100    29,682    25,503    30,729       -         -         -         -         -         -         -         -         -         -         -         -  

8125C               3,450    37,380     4,900    35,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P               1,850    34,380     3,950    33,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C               2,750    36,720     4,250    34,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P               2,250    35,400     4,650    33,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C               2,000    36,120     3,650    33,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P               2,900    36,120     5,300    33,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,600    35,100     3,150    33,300     6,600    31,698    11,050    30,374    14,500    30,100       -         -      22,839    32,406    25,761    33,766    28,066    35,167    30,900    37,006    34,468    39,718    37,419    42,109    42,156    46,158    46,041    49,609    49,395    52,638
8200P               3,550    36,840     6,000    34,323     9,250    32,904    13,300    31,176    16,600    30,162       -         -      21,255    29,614    24,493    30,579    26,713    31,502    27,742    31,927    30,036    33,328    31,927    34,605    35,152    36,949    37,874    39,026    40,231    40,866

8225C               1,100    34,200     2,650    33,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P               4,450    37,260     6,750    34,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C                 850    33,336     2,250    32,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P               5,400    37,620     7,700    35,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C                 600    32,976     1,900    32,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P               6,500    37,800     8,300    36,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C                 450    32,580     1,550    32,076     4,800    30,546     8,900    29,354    12,250    28,650       -         -      21,080    31,472    24,390    33,027    26,924    34,550       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               7,350    38,280     9,450    36,154    12,350    34,485    16,100    32,011    19,350    31,570       -         -      22,971    30,673    25,866    31,434    27,890    32,242       -         -         -         -         -         -         -         -         -         -         -         -  

8325C                 300    32,184     1,300    31,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P               8,450    38,460    10,450    36,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C                 250    31,752     1,100    31,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P               9,650    38,520    11,450    36,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C                 150    31,338       900    30,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P              10,800    38,640    12,550    36,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 100    30,906       750    30,564     3,350    29,268     7,050    28,228    10,300    27,106       -         -      19,050    30,475    23,066    32,253    25,821    33,913    28,918    35,967    32,850    38,919    36,064    41,474    41,150    45,742    45,276    49,342    48,808    52,484
8400P              12,050    38,640    13,650    37,106    16,050    35,844    19,450    33,334    22,550    32,763       -         -      24,666    31,670    27,205    32,239    29,032    32,967    29,851    33,270    31,906    34,539    33,650    35,738    36,705    37,992    39,332    40,022    41,631    41,838

8425C                 100    30,456       650    30,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P              13,250    38,700    14,750    37,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C                  50    30,024       550    29,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P              14,500    38,700    15,900    37,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C                 100    29,556       450    29,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P              15,750    38,700    17,050    37,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C                  50    29,124       400    28,890     2,250    27,864     5,600    26,967     8,650    25,910       -         -      17,100    29,431    21,698    31,444    24,654    33,243       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              16,950    38,760    18,250    37,586    20,200    36,748    23,200    34,372    25,088    33,757       -         -      26,326    32,557    28,495    32,977    30,136    33,631       -         -         -         -         -         -         -         -         -         -         -         -  

8525C                  50    28,674       300    28,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P              18,200    38,760    19,450    37,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C                  50    28,224       250    28,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P              19,450    38,760    20,650    37,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C                  50    27,774       200    27,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P              20,700    38,760    21,850    37,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    27,324       200    27,162     1,550    26,317     4,400    25,624     7,150    24,727       -         -      15,250    28,346    20,352    30,607    23,480    32,550    26,860    34,831    31,144    38,036    34,618    40,766    40,059    45,265    44,425    49,021    48,141    52,281
8600P              21,950    38,760    23,050    37,831    24,500    37,484    26,470    35,331    27,314    34,706       -         -      27,879    33,270    29,702    33,613    31,191    34,257    31,813    34,482    33,650    35,644    35,262    36,776    38,161    38,955    40,702    40,947    42,954    42,748

8625C                  50    26,874       150    26,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P              23,200    38,760    24,300    37,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C                  50    26,424       150    26,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P              24,450    38,760    25,500    37,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C                  50    25,974       100    25,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P              25,700    38,760    26,750    37,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                  50    25,524       100    25,398     1,100    24,684     3,450    24,207     5,950    23,469       -         -      13,600    27,234    19,068    29,751    22,327    31,836       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              26,950    38,760    27,950    37,957    29,100    37,912    28,848    36,069    29,341    35,478       -         -      29,337    34,033    30,844    34,248    32,145    34,765       -         -         -         -         -         -         -         -         -         -         -         -  

8725C                  50    25,074       100    24,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P              28,200    38,760    29,194    37,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                  50    24,624        50    24,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P              29,450    38,760    29,750    37,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                  50    24,174        50    24,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P              30,700    38,760    30,259    37,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    23,724        50    23,616       800    23,001     2,700    22,741     4,900    22,184       -         -      12,100    26,100    17,750    28,860    21,184    31,104    24,774    33,610    29,392    37,082    33,108    39,993    38,893    44,732    43,507    48,652    47,410    52,034
8800P              31,950    38,760    30,724    37,971    33,450    38,580    31,226    36,945    31,365    36,348       -         -      30,802    34,869    31,965    34,908    33,072    35,305    33,596    35,563    35,241    36,637    36,740    37,719    39,504    39,837    41,974    41,803    44,185    43,591

8825C                  50    23,274        50    23,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P              33,160    38,760    31,245    38,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                  50    22,824        50    22,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P              33,638    38,760    31,640    38,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                  50    22,374        50    22,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P              34,069    38,760    32,004    38,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                  50    21,924        50    21,816       550    21,310     2,150    21,237     4,050    20,871       -         -      10,800    24,967    16,250    27,963    20,085    30,362       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,458    38,760    32,338    38,040    35,977    38,845    33,002    37,401    33,008    36,914       -         -      32,066    35,469    32,972    35,455    33,938    35,808       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                  50    21,474        50    21,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P              34,808    38,760    32,648    38,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                  50    21,024        50    20,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P              35,125    38,760    32,934    38,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                  50    20,574        50    20,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P              35,412    38,760    33,199    38,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    20,124        50    20,018       450    19,599     1,700    19,736     3,400    19,550       -         -       9,550    23,808    14,850    27,052    18,987    29,601    22,731    32,329    27,606    36,063    31,550    39,160    37,682    44,151    42,535    48,238    46,620    51,745
9000P              35,671    38,760    33,446    38,054    37,960    39,006    34,454    37,771    34,398    37,378       -         -      33,213    36,014    33,889    35,947    34,734    36,264    35,173    36,505    36,667    37,520    38,072    38,566    40,731    40,646    43,144    42,592    45,322    44,372

9025C                  50    19,675        50    19,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P              35,907    38,760    33,675    38,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                  50    19,225        50    19,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P              36,122    38,760    33,889    38,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                  50    18,776        50    18,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P              36,319    38,760    34,088    38,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    18,327        50    18,232       300    17,919     1,400    18,253     2,850    18,248       -         -       8,500    22,678    13,650    26,158    17,949    28,840       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              36,498    38,760    34,275    38,067    39,000    39,120    35,523    38,020    35,568    37,768       -         -      34,245    36,502    34,737    36,406    35,466    36,682       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                  50    17,880        50    17,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P              36,661    38,760    34,449    38,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                  50    17,432        50    17,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P              36,811    38,760    34,614    38,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                  50    16,987        50    16,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P              36,949    38,760    34,767    38,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    16,543        50    16,478       250    16,285     1,100    16,803     2,350    16,966       -         -       7,600    21,580    12,500    25,252    16,893    28,056    20,744    31,000    25,848    35,001    29,985    38,283    36,429    43,525    41,511    47,781    45,782    51,417
9200P              37,076    38,761    34,912    38,080    38,940    39,180    36,439    38,259    36,472    38,060       -         -      35,121    36,907    35,492    36,812    36,141    37,075    36,537    37,322    37,915    38,296    39,255    39,322    41,834    41,377    44,205    43,311    46,364    45,091

9225C                  50    16,101        50    16,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P              37,194    38,761    35,049    38,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                  50    15,662        50    15,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P              37,302    38,761    35,178    38,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                  50    15,226        50    15,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P              37,401    38,761    35,300    38,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    14,793        50    14,787       200    14,716       900    15,409     1,950    15,721       -         -       6,700    20,456    11,350    24,318    15,950    27,306       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              37,494    38,761    35,415    38,092    38,880    39,240    37,083    38,421    37,218    38,311       -         -      35,901    37,274    36,166    37,176    36,752    37,430       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                  50    14,365        50    14,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P              37,580    38,761    35,616    38,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                  50    13,941        50    13,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P              37,660    38,761    35,718    38,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                  50    13,524        50    13,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P              37,735    38,761    35,815    38,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    13,111        50    13,192       150    13,208       750    14,089     1,650    14,532       -         -       6,000    19,414    10,400    23,426    14,600    26,466    18,829    29,636    24,124    33,903    28,431    37,370    35,152    42,861    40,462    47,290    44,908    51,056
9400P              37,803    38,761    35,907    38,154    38,820    39,300    37,556    38,541    37,765    38,497       -         -      36,568    37,592    36,760    37,498    37,300    37,752    37,698    38,025    38,998    38,980    40,286    39,988    42,811    42,030    45,159    43,964    47,308    45,750

9425C                  50    12,704        50    12,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P              37,868    38,761    35,995    38,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                  50    12,306        50    12,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P              37,929    38,761    36,078    38,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                  50    11,913        50    12,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P              37,986    38,761    36,157    38,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50    11,529        50    11,719       100    11,740       600    12,814     1,350    13,366       -         -       5,350    18,387     9,600    22,578    13,800    25,765       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              38,038    38,761    36,232    38,164    38,760    39,360    37,958    38,655    38,238    38,672       -         -      37,128    37,862    37,291    37,794    37,785    38,038       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                  50    11,152        50    11,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P              38,089    38,761    36,306    38,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                  50    10,784        50    11,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P              38,136    38,761    36,374    38,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                  50    10,425        50    10,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P              38,180    38,761    36,440    38,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    10,075        50    10,382       100    10,520       500    11,638     1,200    12,334       -         -       4,750    17,378     8,750    21,690    12,850    25,005    17,048    28,267    22,442    32,776    26,896    36,426    33,883    42,170    39,397    46,772    44,012    50,666
9600P              38,221    38,761    36,504    38,175    38,760    39,360    38,229    38,732    38,541    38,786       -         -      37,606    38,101    37,748    38,050    38,221    38,301    38,648    38,612    39,906    39,562    41,174    40,573    43,671    42,618    46,004    44,553    48,154    46,348

9625C                  50     9,734        50    10,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P              38,260    38,761    36,565    38,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                  50     9,402        50     9,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P              38,296    38,761    36,622    38,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                  50     9,079        50     9,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P              38,332    38,761    36,678    38,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50     8,766        50     9,188        50     9,106       450    10,604     1,000    11,301       -         -       4,150    16,342     7,950    20,802    11,950    24,246       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,365    38,761    36,732    38,185    38,700    39,420    38,388    38,774    38,793    38,893       -         -      37,992    38,296    38,148    38,282    38,610    38,541       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                  50     8,461        50     8,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P              38,396    38,762    36,783    38,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                  50     8,167        50     8,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P              38,426    38,762    36,832    38,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                  50     7,881        50     8,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P              38,454    38,762    36,880    38,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     7,605        50     8,132        50     8,100       350     9,531       850    10,350       -         -       3,700    15,422     7,250    19,947    11,100    23,488    15,350    26,893    20,850    31,642    25,402    35,462    32,613    41,452    38,322    46,226    43,098    50,250
9800P              38,480    38,762    36,926    38,194    38,700    39,420    38,589    38,844    38,952    38,967       -         -      38,311    38,466    38,482    38,479    38,942    38,750    39,417    39,104    40,658    40,060    41,924    41,082    44,415    43,136    46,750    45,085    48,909    46,893

9825C                  50     7,339        50     7,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P              38,506    38,762    36,969    38,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                  50     7,081        50     7,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P              38,530    38,762    37,012    38,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                  50     6,831        50     7,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P              38,553    38,762    37,053    38,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                  50     6,591        50     7,207        50     7,216       300     8,614       700     9,422       -         -       3,350    14,596     6,650    19,138    10,350    22,759       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              38,575    38,762    37,093    38,204    38,700    39,420    38,698    38,881    39,034    39,013       -         -      38,570    38,608    38,781    38,664    39,244    38,947       -         -         -         -         -         -         -         -         -         -         -         -  

9925C                  50     6,360        50     6,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P              38,596    38,762    37,131    38,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                  50     6,135        50     6,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P              38,616    38,762    37,168    38,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9975C                  50     5,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9975P              38,635    38,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,713       -         -          50     6,445       250     7,749       600     8,601       -         -       3,000    13,767     6,250    18,458     9,650    22,040    13,550    25,534    19,321    30,498    23,971    34,491    31,357    40,716    37,258    45,663    42,176    49,813
10000P             38,653    38,762       -         -      38,700    39,420    38,792    38,916    39,087    39,066       -         -      38,778    38,728    39,021    38,816    39,496    39,115    40,020    39,507    41,271    40,484    42,549    41,521    45,046    43,591    47,401    45,561    49,570    47,380

10025C                 50     5,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10025P             38,671    38,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10050C                 50     5,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10050P             38,688    38,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -          50     5,772       200     6,921       500     7,807       -         -       2,700    12,992     5,650    17,625     9,000    21,334       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      38,700    39,420    38,872    38,948    39,060    39,060       -         -      38,955    38,840    39,222    38,948    39,711    39,265       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     5,185       200     6,356       450     7,156       -         -       2,400    12,211     5,200    16,894     8,400    20,646    12,000    24,216    17,902    29,368    22,597    33,517    30,147    39,973    36,196    45,082    41,257    49,359
10200P                -         -         -         -      38,640    39,480    38,888    38,952    38,940    39,180       -         -      39,075    38,918    39,386    39,062    39,894    39,396    40,471    39,829    41,760    40,840    43,052    41,893    45,583    43,993    47,960    45,985    50,157    47,829

10300C                -         -         -         -          50     4,674       150     5,604       350     6,398       -         -       2,150    11,493     4,750    16,153     7,800    19,944       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      38,640    39,480    38,950    38,982    38,880    39,240       -         -      39,175    38,989    39,526    39,166    40,053    39,518       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     4,226       150     5,156       300     5,802       -         -       1,950    10,851     4,400    15,494     7,300    19,296    10,600    22,911    16,550    28,239    21,270    32,534    28,941    39,211    35,144    44,487    40,340    48,890
10400P                -         -         -         -      38,640    39,480    38,960    38,984    38,820    39,300       -         -      39,255    39,054    39,628    39,246    40,177    39,616    40,807    40,089    42,127    41,127    43,456    42,210    46,027    44,342    48,439    46,363    50,665    48,229

10500C                -         -         -         -          50     3,835       100     4,429       300     5,412       -         -       1,750    10,208     4,050    14,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      38,640    39,480    39,008    39,013    38,760    39,360       -         -      39,308    39,102    39,721    39,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         250     4,875       -         -       1,600     9,655     3,700    14,157       -         -       9,400    21,664    15,308    27,139    20,025    31,567    27,807    38,458    34,108    43,881    39,433    48,410
10600P                -         -         -         -         -         -         -         -      38,700    39,420       -         -      39,342    39,135    39,783    39,384       -         -      41,036    40,288    42,400    41,362    43,767    42,471    46,389    44,644    48,840    46,694    51,102    48,588

10700C                -         -         -         -         -         -         -         -         200     4,346       -         -       1,400     9,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -      38,700    39,420       -         -      39,364    39,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         200     4,064       -         -         -         -       3,150    12,961       -         -       8,350    20,467    14,050    26,061    18,849    30,610    26,696    37,699    33,116    43,278       -         -  
10800P                -         -         -         -         -         -         -         -      38,640    39,480       -         -         -         -      39,864    39,477       -         -      41,181    40,440    42,594    41,550    43,998    42,688    46,678    44,905    49,176    46,989       -         -  

10900C                -         -         -         -         -         -         -         -         150     3,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      38,640    39,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         150     3,333       -         -         -         -       2,650    11,804       -         -       7,400    19,298    12,850    25,017    17,719    29,658    25,611    36,934    32,140    42,667       -         -  
11000P                -         -         -         -         -         -         -         -      38,580    39,540       -         -         -         -      39,896    39,542       -         -      41,263    40,554    42,718    41,700    44,160    42,864    46,906    45,129    49,449    47,247       -         -  

11100C                -         -         -         -         -         -         -         -         100     2,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      38,580    39,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         100     2,641       -         -         -         -       2,300    10,845       -         -       6,600    18,210    11,750    23,995    16,671    28,730    24,582    36,181    31,186    42,051       -         -  
11200P                -         -         -         -         -         -         -         -      38,580    39,540       -         -         -         -      39,895    39,578       -         -      41,290    40,629    42,786    41,810    44,266    43,005    47,072    45,314    49,666    47,469       -         -  

11300C                -         -         -         -         -         -         -         -         100     2,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -      38,520    39,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         100     2,332       -         -         -         -       1,950     9,878       -         -       5,850    17,133    10,750    23,000    15,715    27,838    23,616    35,445    30,277    41,445       -         -  
11400P                -         -         -         -         -         -         -         -      38,520    39,600       -         -         -         -      39,871    39,600       -         -      41,277    40,681    42,805    41,889    44,324    43,116    47,193    45,474    49,840    47,666       -         -  

11500C                -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -      38,520    39,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     1,953       -         -         -         -       1,650     8,980       -         -       5,250    16,167     9,850    22,040    14,785    26,949    22,666    34,705    29,400    40,843       -         -  
11600P                -         -         -         -         -         -         -         -      38,520    39,600       -         -         -         -      39,829    39,607       -         -      41,235    40,707    42,788    41,944    44,340    43,197    47,269    45,601    49,968    47,833       -         -  

11800C                -         -         -         -         -         -         -         -          50     1,953       -         -         -         -       1,450     8,269       -         -       4,650    15,181       -         -      13,900    26,085    21,790    33,992    28,534    40,236       -         -  
11800P                -         -         -         -         -         -         -         -      38,460    39,660       -         -         -         -      39,787    39,604       -         -      41,167    40,714       -         -      44,323    43,257    47,310    45,708    50,060    47,976       -         -  

12000C                -         -         -         -         -         -         -         -          50     1,953       -         -         -         -       1,250     7,556       -         -       4,200    14,335       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      38,460    39,660       -         -         -         -      39,736    39,594       -         -      41,091    40,708       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     1,953       -         -         -         -       1,050     6,834       -         -       3,750    13,476       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      38,460    39,660       -         -         -         -      39,675    39,576       -         -      40,999    40,689       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         950     6,355       -         -       3,350    12,663       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      38,460    39,660       -         -         -         -      39,637    39,560       -         -      40,898    40,659       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         800     5,745       -         -       3,000    11,902       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      38,460    39,660       -         -         -         -      39,578    39,535       -         -      40,808    40,627       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         700     5,270       -         -       2,700    11,202       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      38,460    39,660       -         -         -         -      39,532    39,512       -         -      40,708    40,587       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         600     4,792       -         -       2,450    10,570       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      38,460    39,660       -         -         -         -      39,483    39,486       -         -      40,600    40,538       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         550     4,478       -         -       2,200     9,932       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      38,460    39,660       -         -         -         -      39,456    39,469       -         -      40,518    40,496       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         450     3,992       -         -       2,000     9,373       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      38,460    39,660       -         -         -         -      39,402    39,435       -         -      40,411    40,440       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         400     3,681       -         -       1,800     8,809       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      38,460    39,660       -         -         -         -      39,370    39,415       -         -      40,338    40,398       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         350     3,373       -         -       1,650     8,336       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      38,460    39,660       -         -         -         -      39,339    39,392       -         -      40,240    40,340       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         350     3,274       -         -       1,500     7,862       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      38,460    39,660       -         -         -         -      39,307    39,367       -         -      40,161    40,290       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         300     2,973       -         -       1,350     7,382       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      38,460    39,660       -         -         -         -      39,304    39,363       -         -      40,078    40,234       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         250     2,665       -         -       1,250     7,011       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      38,460    39,660       -         -         -         -      39,271    39,336       -         -      40,020    40,192       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         250     2,592       -         -       1,150     6,642       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      38,460    39,660       -         -         -         -      39,235    39,306       -         -      39,958    40,148       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         200     2,278       -         -       1,050     6,271       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      38,460    39,660       -         -         -         -      39,234    39,302       -         -      39,896    40,101       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         200     2,218       -         -         950     5,898       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      38,460    39,660       -         -         -         -      39,232    39,300       -         -      39,832    40,051       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                 107,460   107,460   107,460   107,460   107,460   107,460   107,460   107,460   107,460   107,460



Back to Top



HHT (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                 114,552   114,552   114,552   114,552   114,552   114,552   114,552   114,552   114,552   114,552



Back to Top



HKB (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   3,876     3,876     3,876     3,876     3,876     3,876     3,876     3,876



Back to Top



HKG (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     460       460       460       460       460       460       460       460



Back to Top



HLD (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352



Back to Top



HNP (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973



Back to Top



HNT (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                 381,312   381,312   381,312   381,312   381,312   381,312   381,312   381,312   381,312   381,312



Back to Top



HSI (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261002              261009              261029              261127              261230              270128              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360

10000C                -         -         -         -         -         -         -         -     102,516   102,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     102,516   102,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     102,516   102,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     102,516   102,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     102,516   102,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     102,516   102,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     102,516   102,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     102,516   102,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     102,516   102,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     102,516   102,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     102,516   102,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     102,516   102,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     102,516   102,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     102,516   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     102,516   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     102,516   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     102,516   102,480       -         -         -         -         -         -         -         -     103,848   104,628       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,100     7,320       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     102,516   102,480       -         -         -         -         -         -         -         -     103,944   104,748       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,250     7,764       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     102,516   102,480       -         -         -         -         -         -         -         -     104,064   104,892       -         -     108,444   110,328       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,450     8,280       -         -       9,684    19,344       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     102,516   102,480       -         -         -         -         -         -         -         -     104,148   105,012       -         -     108,672   110,580       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,600     8,736       -         -      10,104    20,088       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     102,516   102,480       -         -         -         -         -         -         -         -     104,268   105,144       -         -     108,924   110,844       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,800     9,264       -         -      10,572    20,856       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     102,516   102,480       -         -         -         -         -         -         -         -     104,388   105,288       -         -     109,164   111,120       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,000     9,804       -         -      11,040    21,648       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     102,516   102,492       -         -         -         -         -         -         -         -     104,520   105,444       -         -     109,428   111,396       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,250    10,416       -         -      11,508    22,428       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -     102,516   102,492       -         -         -         -         -         -         -         -     104,652   105,600       -         -     109,680   111,672       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,500    11,028       -         -      12,012    23,256       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -     102,516   102,492       -         -         -         -         -         -         -         -     104,796   105,756       -         -     109,944   111,948   115,644   118,320       -         -         -         -  
13200P                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,750    11,652       -         -      12,528    24,096    21,552    34,212       -         -         -         -  

13400C                -         -         -         -         -         -         -         -     102,516   102,492       -         -         -         -         -         -         -         -     104,928   105,912       -         -     110,220   112,224   116,004   118,680       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       4,000    12,276       -         -      13,080    24,972    22,236    35,160       -         -         -         -  

13600C                -         -         -         -         -         -         -         -     102,516   102,492       -         -         -         -         -         -         -         -     105,060   106,056       -         -     110,484   112,512   116,364   119,052       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       4,250    12,900       -         -      13,632    25,848    22,980    36,144       -         -         -         -  

13800C                -         -         -         -         -         -         -         -     102,516   102,492       -         -         -         -         -         -         -         -     105,216   106,224       -         -     110,748   112,788   116,724   119,412       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       4,550    13,608       -         -      14,232    26,760    23,712    37,116       -         -         -         -  

14000C                -         -         -         -         -         -         -         -     102,516   102,492       -         -         -         -         -         -         -         -     105,384   106,404       -         -     111,036   113,076   117,084   119,784       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       4,900    14,364       -         -      14,820    27,684    24,468    38,124       -         -         -         -  

14200C                -         -         -         -         -         -         -         -     102,516   102,492       -         -         -         -         -         -         -         -     105,528   106,560       -         -     111,324   113,376   117,456   120,156       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         150     5,124       -         -         -         -         -         -         -         -       5,200    15,084       -         -      15,420    28,608    25,260    39,144       -         -         -         -  

14400C                -         -         -         -         -         -         -         -     102,516   102,492       -         -         -         -         -         -         -         -     105,696   106,740       -         -     111,612   113,664   117,828   120,516       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         150     5,124       -         -         -         -         -         -         -         -       5,550    15,852       -         -      16,068    29,568    26,052    40,176       -         -         -         -  

14600C                -         -         -         -         -         -         -         -     102,516   102,492       -         -         -         -         -         -         -         -     105,864   106,920       -         -     111,900   113,952   118,212   120,900       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         150     5,124       -         -         -         -         -         -         -         -       5,950    16,692       -         -      16,740    30,564    26,880    41,220       -         -         -         -  

14800C                -         -         -         -         -         -         -         -     102,516   102,504       -         -         -         -         -         -         -         -     106,044   107,100       -         -     112,212   114,252   118,584   121,260       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         200     5,124       -         -         -         -         -         -         -         -       6,350    17,532       -         -      17,424    31,560    27,708    42,288       -         -         -         -  

15000C                -         -         -         -         -         -         -         -     102,516   102,504       -         -         -         -         -         -         -         -     106,212   107,280       -         -     112,500   114,540   118,968   121,632       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         200     5,124       -         -         -         -         -         -         -         -       6,750    18,372       -         -      18,144    32,592    28,572    43,368       -         -         -         -  

15200C                -         -         -         -         -         -         -         -     102,516   102,504       -         -     103,116   103,272   103,956   104,388       -         -     106,404   107,472       -         -     112,812   114,852   119,352   122,004       -         -         -         -  
15200P                -         -         -         -         -         -         -         -         250     5,124       -         -         950     5,724     3,050    11,364       -         -       7,200    19,272       -         -      18,864    33,636    29,448    44,448       -         -         -         -  

15400C                -         -         -         -         -         -         -         -     102,504   102,504       -         -         -         -     104,052   104,484       -         -     106,596   107,664       -         -     113,124   115,152   119,736   122,376       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         250     5,124       -         -         -         -       3,250    12,000       -         -       7,700    20,220       -         -      19,632    34,704    30,348    45,552       -         -         -         -  

15600C                -         -         -         -         -         -         -         -     102,504   102,504       -         -         -         -     104,136   104,568       -         -     106,788   107,856       -         -     113,424   115,440   120,120   122,748       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         300     5,124       -         -         -         -       3,500    12,720       -         -       8,200    21,180       -         -      20,436    35,796    31,284    46,680       -         -         -         -  

15800C                -         -         -         -         -         -         -         -     102,504   102,504       -         -         -         -     104,220   104,664       -         -     106,968   108,036       -         -     113,736   115,740   120,516   123,120       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         300     5,124       -         -         -         -       3,750    13,452       -         -       8,700    22,152       -         -      21,240    36,900    32,244    47,820       -         -         -         -  

16000C                -         -         -         -         -         -         -         -     102,492   102,492       -         -         -         -     104,316   104,760       -         -     107,172   108,228       -         -     114,048   116,040   120,900   123,492       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         350     5,124       -         -         -         -       4,050    14,268       -         -       9,300    23,208       -         -      22,080    38,028    33,216    48,972       -         -         -         -  

16200C                -         -         -         -         -         -         -         -     102,480   102,492       -         -         -         -     104,412   104,856       -         -     107,352   108,420       -         -     114,372   116,340   121,284   123,864       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         400     5,124       -         -         -         -       4,350    15,084       -         -       9,850    24,216       -         -      22,956    39,180    34,224    50,136       -         -         -         -  

16400C                -         -         -         -         -         -         -         -     102,480   102,492       -         -         -         -     104,496   104,940       -         -     107,556   108,612       -         -     114,684   116,640   121,680   124,224       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         450     5,124       -         -         -         -       4,650    15,912       -         -      10,500    25,320       -         -      23,868    40,356    35,256    51,324       -         -         -         -  

16600C                -         -         -         -         -         -         -         -     102,468   102,492       -         -         -         -     104,580   105,036       -         -     107,748   108,792       -         -     114,984   116,928   122,064   124,596       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         500     5,124       -         -         -         -       5,000    16,824       -         -      11,150    26,436       -         -      24,816    41,556    36,312    52,524       -         -         -         -  

16800C                -         -         -         -         -         -         -         -     102,456   102,480       -         -         -         -     104,676   105,120       -         -     107,940   108,984       -         -     115,296   117,228   122,448   124,956       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         550     5,196       -         -         -         -       5,400    17,796       -         -      11,850    27,588       -         -      25,800    42,780    37,380    53,736       -         -         -         -  

17000C                -         -         -         -         -         -     102,384   102,372   102,432   102,480       -         -         -         -     104,760   105,216       -         -     108,132   109,164       -         -     115,608   117,516   122,832   125,316       -         -         -         -  
17000P                -         -         -         -         -         -         150     5,124       600     5,712       -         -         -         -       5,800    18,780       -         -      12,600    28,776       -         -      26,796    44,004    38,508    54,960       -         -         -         -  

17100C                -         -         -         -         -         -     102,372   102,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -         150     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     102,372   102,372   102,420   102,468       -         -         -         -     104,844   105,300       -         -     108,324   109,356       -         -     115,908   117,804   123,204   125,664       -         -         -         -  
17200P                -         -         -         -         -         -         150     5,124       700     6,408       -         -         -         -       6,200    19,776       -         -      13,400    30,000       -         -      27,852    45,276    39,636    56,196       -         -         -         -  

17300C                -         -         -         -         -         -     102,372   102,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -         150     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     102,372   102,372   102,396   102,456       -         -         -         -     104,928   105,396       -         -     108,516   109,536       -         -     116,208   118,080   123,576   126,024       -         -         -         -  
17400P                -         -         -         -         -         -         200     5,124       750     6,996       -         -         -         -       6,650    20,832       -         -      14,250    31,260       -         -      28,908    46,548    40,812    57,456       -         -         -         -  

17500C                -         -         -         -         -         -     102,372   102,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -         200     5,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -     102,360   102,360   102,360   102,444       -         -         -         -     105,000   105,468       -         -     108,696   109,704       -         -     116,496   118,356   123,948   126,372       -         -         -         -  
17600P                -         -         -         -         -         -         200     5,376       850     7,752       -         -         -         -       7,150    21,960       -         -      15,150    32,556       -         -      30,036    47,844    42,024    58,728       -         -         -         -  

17700C                -         -         -         -         -         -     102,360   102,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -         250     5,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -     102,360   102,360   102,336   102,432       -         -     103,524   103,740   105,072   105,552       -         -     108,852   109,872       -         -     116,784   118,632   124,308   126,708       -         -         -         -  
17800P                -         -         -         -         -         -         250     6,204       950     8,556       -         -       3,150    14,616     7,700    23,136       -         -      16,050    33,864       -         -      31,188    49,164    43,236    60,000       -         -         -         -  

17900C                -         -         -         -         -         -     102,348   102,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -         250     6,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -     102,348   102,360   102,288   102,420       -         -     103,536   103,764   105,120   105,624       -         -     109,008   110,028       -         -     117,060   118,896   124,656   127,044       -         -         -         -  
18000P                -         -         -         -         -         -         300     7,056     1,050     9,396       -         -       3,500    15,720     8,250    24,336       -         -      17,050    35,220       -         -      32,376    50,496    44,496    61,284       -         -         -         -  

18100C                -         -         -         -         -         -     102,336   102,348   102,276   102,408       -         -     103,536   103,776   105,144   105,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -         300     7,380     1,100     9,840       -         -       3,650    16,224     8,550    24,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     101,628   101,904   102,324   102,348   102,252   102,396       -         -     103,536   103,788   105,168   105,684       -         -     109,152   110,184   113,256   114,720   117,324   119,160   125,004   127,368   132,072   134,820   138,540   141,552
18200P                -         -         -         -          50     5,508       350     7,956     1,150    10,296       -         -       3,800    16,740     8,850    25,584       -         -      18,100    36,600    26,244    44,976    33,600    51,852    45,804    62,604    55,656    70,968    63,852    77,832

18300C                -         -         -         -     101,568   101,868   102,312   102,336   102,228   102,396       -         -     103,536   103,800   105,192   105,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,844       350     8,316     1,250    10,860       -         -       4,000    17,328     9,150    26,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     101,544   101,868   102,300   102,336   102,192   102,384       -         -     103,524   103,812   105,204   105,756       -         -     109,284   110,328   113,448   114,936   117,576   119,400   125,340   127,692   132,468   135,204   139,008   141,996
18400P                -         -         -         -          50     6,204       400     8,928     1,300    11,340       -         -       4,150    17,856     9,500    26,880       -         -      19,200    38,016    27,444    46,380    34,872    53,220    47,124    63,912    56,988    72,240    65,196    79,092

18500C                -         -         -         -     101,520   101,868   102,276   102,324   102,156   102,360       -         -     103,524   103,824   105,216   105,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,600       400     9,324     1,350    11,844       -         -       4,350    18,456     9,850    27,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     101,484   101,856   102,276   102,324   102,120   102,348       -         -     103,512   103,824   105,216   105,804       -         -     109,392   110,472   113,640   115,128   117,816   119,640   125,652   128,004   132,864   135,576   139,464   142,428
18600P                -         -         -         -          50     7,008       450     9,960     1,450    12,444       -         -       4,550    19,056    10,200    28,236       -         -      20,400    39,480    28,692    47,808    36,180    54,612    48,480    65,232    58,368    73,536    66,564    80,352

18700C                -         -         -         -     101,460   101,856   102,252   102,312   102,084   102,336       -         -     103,488   103,824   105,216   105,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     7,452       450    10,404     1,500    12,972       -         -       4,750    19,668    10,550    28,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     101,424   101,844   102,216   102,300   102,024   102,312       -         -     103,476   103,824   105,216   105,840       -         -     109,488   110,592   113,796   115,308   118,032   119,880   125,964   128,316   133,248   135,948   139,908   142,848
18800P                -         -         -         -          50     7,932       500    11,064     1,600    13,596       -         -       5,000    20,340    10,950    29,640       -         -      21,552    40,944    30,000    49,272    37,524    56,004    49,860    66,564    59,736    74,820    67,968    81,624

18900C                -         -         -         -     101,388   101,844   102,216   102,300   101,988   102,300       -         -     103,440   103,824   105,204   105,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     8,448       550    11,748     1,700    14,244       -         -       5,200    20,952    11,350    30,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     101,352   101,832   102,180   102,276   101,940   102,276       -         -     103,416   103,824   105,180   105,876       -         -     109,548   110,700   113,940   115,488   118,236   120,096   126,252   128,616   133,608   136,308   140,340   143,268
19000P                -         -         -         -          50     8,988       600    12,432     1,750    14,820       -         -       5,450    21,636    11,750    31,092       -         -      22,776    42,468    31,332    50,736    38,916    57,420    51,264    67,908    61,164    76,116    69,372    82,896

19100C                -         -         -         -     101,316   101,832   102,144   102,264   101,880   102,252       -         -     103,380   103,824   105,156   105,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     9,576       600    12,984     1,850    15,504       -         -       5,700    22,320    12,150    31,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     101,280   101,820   102,096   102,252   101,808   102,228       -         -     103,332   103,812   105,120   105,888       -         -     109,584   110,796   114,060   115,644   118,404   120,300   126,528   128,904   133,968   136,656   140,760   143,676
19200P                -         -         -         -          50    10,200       650    13,728     2,000    16,260       -         -       5,950    23,004    12,600    32,580       -         -      24,012    43,980    32,724    52,224    40,356    58,860    52,740    69,264    62,604    77,424    70,812    84,180

19300C                -         -         -         -     101,244   101,820   102,060   102,228   101,748   102,204       -         -     103,284   103,800   105,084   105,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50    10,860       700    14,484     2,150    17,028       -         -       6,200    23,700    12,850    33,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     101,148   101,784   102,012   102,216   101,676   102,168       -         -     103,224   103,788   105,036   105,900       -         -     109,596   110,880   114,156   115,788   118,560   120,504   126,792   129,168   134,304   137,004   141,168   144,084
19400P                -         -         -         -          50    11,580       750    15,252     2,250    17,748       -         -       6,450    24,396    13,350    34,020       -         -      25,356    45,564    34,188    53,736    41,832    60,300    54,204    70,608    64,068    78,732    72,252    85,452

19500C                -         -         -         -     101,100   101,784   101,964   102,192   101,580   102,132       -         -     103,164   103,764   104,976   105,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -         100    13,068       800    16,056     2,350    18,492       -         -       6,750    25,152    13,850    34,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19575C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19575P                 50    10,776        50    12,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            101,880   102,840   100,920   103,800   101,052   101,772   101,904   102,180   101,496   102,108       -         -     103,092   103,752   104,904   105,876   107,088   108,312   109,572   110,952   114,216   115,920   118,692   120,684   127,020   129,432   134,628   137,340   141,564   144,480
19600P                 50    10,992        50    12,492       100    13,860       900    16,992     2,450    19,260       -         -       7,100    25,968    14,450    35,700    21,450    42,564    26,724    47,148    35,664    55,260    43,344    61,752    55,704    71,976    65,556    80,040    73,728    86,736

19625C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19625P                 50    11,208        50    12,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19650C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19650P                 50    11,436        50    12,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19675C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19675P                 50    11,664        50    13,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19700C            101,880   102,840   100,920   103,800   100,992   101,760   101,844   102,156   101,388   102,060       -         -     103,008   103,716   104,832   105,864   107,016   108,324       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    11,892        50    13,356       100    14,700       950    17,844     2,600    20,088       -         -       7,400    26,724    15,000    36,528    22,150    43,380       -         -         -         -         -         -         -         -         -         -         -         -  

19725C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19725P                 50    12,120        50    13,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19750C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19750P                 50    12,360        50    13,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19775C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19775P                 50    12,612        50    14,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            101,880   102,840   100,920   103,800   100,944   101,760   101,748   102,120   101,268   102,012       -         -     102,912   103,692   104,736   105,840   106,944   108,312   109,512   110,988   114,240   116,028   118,800   120,852   127,236   129,684   134,940   137,664   141,948   144,864
19800P                 50    12,852        50    14,268       100    15,588     1,000    18,708     2,700    20,904       -         -       7,750    27,540    15,550    37,368    22,850    44,208    28,128    48,756    37,212    56,796    44,892    63,204    57,252    73,332    67,068    81,348    75,228    88,020

19825C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19825P                 50    13,104        50    14,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19850C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19850P                 50    13,356        50    14,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19875C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19875P                 50    13,620        50    14,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19900C            101,880   102,840   100,920   103,800   100,824   101,724   101,676   102,096   101,148   101,976       -         -     102,804   103,656   104,628   105,816   106,860   108,300       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    13,884        50    15,240       150    16,968     1,100    19,704     2,800    21,732       -         -       8,100    28,356    16,200    38,256    23,600    45,060       -         -         -         -         -         -         -         -         -         -         -         -  

19925C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19925P                 50    14,148        50    15,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19950C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19950P                 50    14,424        50    15,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19975C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19975P                 50    14,700        50    15,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            101,880   102,840   100,920   103,800   100,752   101,712   101,568   102,060   101,016   101,928       -         -     102,684   103,620   104,520   105,792   106,752   108,288   109,404   111,012   114,228   116,124   118,860   120,996   127,428   129,924   135,216   137,976   142,320   145,236
20000P                 50    14,976        50    16,260       150    17,940     1,150    20,628     3,050    22,716       -         -       8,500    29,232    16,750    39,096    24,400    45,912    29,640    50,388    38,796    58,344    46,476    64,680    58,812    74,700    68,616    82,668    76,740    89,304

20050C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20050P                 50    15,552        50    16,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20100C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20100P                 50    16,152        50    17,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20150C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20150P                 50    16,752        50    17,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20200C            101,880   102,840   100,920   103,800   100,536   101,664   101,352   101,988   100,728   101,820       -         -     102,396   103,524   104,244   105,708   106,524   108,240       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    17,376        50    18,504       200    20,352     1,350    22,728     3,400    24,600       -         -       9,350    31,008    18,100    40,896    26,000    47,640       -         -         -         -         -         -         -         -         -         -         -         -  

20250C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20250P                 50    18,024        50    19,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20300C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20300P                 50    18,684        50    19,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                 50    19,356        50    20,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            101,880   102,840   100,920   103,800   100,296   101,616   101,028   101,880   100,356   101,688       -         -     102,060   103,404   103,896   105,600   106,224   108,156   109,044   111,000   114,096   116,256   118,908   121,236   127,728   130,368   135,732   138,552   142,992   145,956
20400P                 50    20,052        50    21,000       200    22,668     1,550    24,912     3,750    26,568       -         -      10,200    32,796    19,500    42,720    27,564    49,380    32,784    53,712    42,132    61,476    49,788    67,632    62,028    77,448    71,736    85,284    79,812    91,872

20450C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                 50    20,760        50    21,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                 50    21,480        50    22,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                 50    22,224        50    23,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C            101,880   102,840   100,920   103,800   100,008   101,568   100,692   101,784    99,900   101,532       -         -     101,652   103,260   103,488   105,468   105,864   108,060       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    22,968        50    23,748       250    25,368     1,800    27,240     4,250    28,692       -         -      11,200    34,716    21,000    44,580    29,208    51,168       -         -         -         -         -         -         -         -         -         -         -         -  

20650C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                 50    23,736        50    24,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                 50    24,516        50    25,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                 50    25,308        50    25,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            101,880   102,840   100,920   103,800    99,684   101,520   100,212   101,628    99,360   101,340       -         -     101,148   103,080   102,996   105,300   105,420   107,916   108,480   110,880   113,772   116,292   118,788   121,404   127,920   130,728   136,140   139,092   143,592   146,628
20800P                 50    26,112        50    26,712       350    28,308     2,050    29,676     4,600    30,852       -         -      12,300    36,708    22,550    46,452    30,912    52,968    36,216    57,108    45,624    64,632    53,220    70,596    65,340    80,184    74,952    87,912    82,956    94,416

20850C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                 50    26,928        50    27,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                 50    27,756        50    28,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                 50    28,596        50    29,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C            101,880   102,840   100,920   103,800    99,216   101,424    99,660   101,472    98,712   101,124       -         -     100,560   102,864   102,432   105,096   104,916   107,748       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    29,436        50    29,892       400    31,260     2,400    32,268     5,150    33,168       -         -      13,450    38,724    24,300    48,396    32,676    54,780       -         -         -         -         -         -         -         -         -         -         -         -  

21050C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                 50    30,288        50    30,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                 50    31,152        50    31,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                 50    32,016        50    32,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            101,880   102,840   100,920   103,800    98,664   101,328    98,964   101,280    97,956   100,884       -         -      99,864   102,600   101,748   104,844   104,328   107,544   107,652   110,640   113,244   116,220   118,500   121,488   127,968   131,028   136,440   139,560   144,096   147,240
21200P                 50    32,892        50    33,228       550    34,428     2,700    34,932     5,800    35,580       -         -      14,850    40,896    26,050    50,328    34,500    56,616    39,852    60,540    49,308    67,788    56,784    73,548    68,736    82,908    78,240    90,516    86,160    96,960

21250C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                 50    33,768        50    34,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                 50    34,656        50    34,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                 50    35,544        50    35,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C            101,880   102,840   100,920   103,800    98,004   101,232    98,064   101,040    97,032   100,584       -         -      99,048   102,300   100,992   104,556   103,656   107,292       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    36,432        50    36,684       650    37,632     3,150    37,728     6,500    38,076       -         -      16,100    42,984    28,000    52,320    36,420    58,452       -         -         -         -         -         -         -         -         -         -         -         -  

21450C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                 50    37,320        50    37,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                 50    38,208        50    38,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                 50    39,108        50    39,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            101,880   102,840   100,920   103,800    97,032   101,064    96,972   100,752    95,940   100,236       -         -      98,100   101,952   100,104   104,220   102,900   107,016   106,536   110,268   112,488   116,052   118,008   121,476   127,860   131,256   136,608   139,968   144,492   147,804
21600P                 50    40,008        50    40,224       800    40,944     3,650    40,620     7,300    40,656       -         -      17,600    45,192    30,100    54,336    38,412    60,312    43,728    63,984    53,124    70,932    60,480    76,500    72,216    85,620    81,576    93,084    89,400    99,468

21650C            101,880   102,840   100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                 50    40,896        50    41,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C            101,880   102,840   100,980   103,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                 50    41,796        50    42,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C            101,880   102,840   100,980   103,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                 50    42,696        50    42,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C            101,880   102,840   100,980   103,740    95,880   100,884    95,616   100,404    94,608    99,816       -         -      97,008   101,544    99,096   103,836   102,036   106,692       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    43,596        50    43,800     1,050    44,304     4,250    43,572     8,150    43,308       -         -      19,200    47,448    32,250    56,340    40,404    62,148       -         -         -         -         -         -         -         -         -         -         -         -  

21850C            101,880   102,840   100,980   103,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                 50    44,496        50    44,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C            101,880   102,840   100,980   103,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                 50    45,396        50    45,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C            101,880   102,840   100,980   103,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                 50    46,296        50    46,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            101,880   102,840   100,980   103,740    94,392   100,656    93,948    99,984    93,048    99,324       -         -      95,748   101,088    97,980   103,404   101,076   106,320   105,108   109,752   111,480   115,752   117,312   121,356   127,596   131,400   136,656   140,316   144,780   148,308
22000P                 50    47,196        50    47,400     1,300    47,712     4,950    46,584     9,350    45,984       -         -      21,150    49,824    34,428    58,380    42,912    64,104    47,796    67,428    57,072    74,052    64,236    79,404    75,744    88,284    84,936    95,628    92,664   101,940

22050C            101,880   102,840   100,980   103,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                 50    48,096        50    48,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C            101,880   102,840   100,980   103,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                 50    48,996       100    49,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C            101,880   102,840   101,040   103,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                 50    49,896       100    50,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C            101,880   102,840   101,040   103,680    92,508   100,380    91,956    99,480    91,236    98,772       -         -      94,332   100,548    96,720   102,912   100,008   105,900       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    50,796       100    50,976     1,600    51,132     5,600    49,656    10,500    48,732       -         -      23,050    52,164    36,684    60,456    44,724    65,868       -         -         -         -         -         -         -         -         -         -         -         -  

22250C            101,880   102,840   101,040   103,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                 50    51,696       100    51,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C            101,880   102,840   101,040   103,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                 50    52,596       100    52,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C            101,880   102,840   101,100   103,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                 50    53,496       150    53,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            101,880   102,840   101,100   103,620    90,900   100,380    89,544    98,880    89,064    98,100       -         -      92,712    99,948    95,340   102,360    98,844   105,432   103,344   109,068   110,196   115,320   116,400   121,128   127,164   131,448   136,560   140,580   144,948   148,740
22400P                 50    54,396       150    54,564     2,050    54,540     6,600    52,716    11,800    51,492       -         -      25,150    54,552    38,964    62,508    46,992    67,716    52,044    70,836    61,092    77,112    68,076    82,260    79,296    90,900    88,332    98,124    95,952   104,376

22450C            101,850   102,840   100,650   103,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                 50    55,296       150    55,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C             99,350   102,840    98,200   103,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                 50    56,196       200    56,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C             96,850   102,840    95,700   103,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                 50    57,096       200    57,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C             94,350   102,840    93,250   103,500    86,760    99,432    86,676    98,172    86,592    97,332       -         -      90,924    99,276    93,816   101,736    97,560   104,904       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    57,996       250    58,128     2,500    57,960     7,750    55,764    13,350    54,252       -         -      27,500    56,988    41,412    64,572    49,272    69,552       -         -         -         -         -         -         -         -         -         -         -         -  

22650C             91,850   102,840    90,750   103,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                 50    58,896       250    59,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C             89,350   102,840    88,300   103,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                100    59,784       300    59,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C             86,850   102,840    85,800   103,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                 50    60,696       300    60,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C             84,350   102,840    83,350   103,380    83,616    99,324    83,304    97,308    83,748    96,444       -         -      88,932    98,508    92,148   101,064    96,180   104,340   101,232   108,228   108,648   114,756   115,248   120,780   126,540   131,412   136,308   140,760   144,972   149,112
22800P                 50    61,596       350    61,692     3,200    61,296     9,000    58,812    15,150    56,976       -         -      29,850    59,400    43,824    66,612    51,672    71,376    56,448    74,196    65,220    80,124    71,952    85,056    82,872    93,468    91,728   100,572    99,228   106,752

22850C             81,850   102,840    80,900   103,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                 50    62,496       400    62,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C             79,350   102,840    78,450   103,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                 50    63,396       450    63,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C             76,850   102,840    76,000   103,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                100    64,284       500    64,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C             74,350   102,840    73,550   103,140    76,850    98,544    79,368    96,288    80,364    95,160       -         -      86,736    97,656    90,360   100,320    94,680   103,716       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                150    65,160       550    65,220     4,050    64,584    10,650    61,752    17,250    59,652       -         -      32,550    61,848    46,356    68,640    54,072    73,164       -         -         -         -         -         -         -         -         -         -         -         -  

23050C             71,900   102,780    71,100   103,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                150    66,060       600    66,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C             69,400   102,780    68,700   102,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                150    66,960       700    66,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C             66,900   102,780    66,250   102,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                 50    67,896       750    67,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C             64,400   102,780    63,850   102,780    67,800    97,632    74,892    95,052    76,932    94,200       -         -      84,348    96,708    88,428    99,504    93,084   103,032    98,760   107,208   106,824   114,060   113,856   120,312   125,736   131,280   135,900   140,868   144,876   149,412
23200P                 50    68,796       850    68,712     5,100    67,812    12,450    64,656    19,500    62,304       -         -      35,550    64,308    48,948    70,644    56,484    74,940    60,960    77,472    69,360    83,040    75,828    87,768    86,424    95,964    95,100   102,960   102,492   109,080

23250C             61,900   102,780    61,450   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                 50    69,696       950    69,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C             59,400   102,780    59,050   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                150    70,560     1,050    70,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C             56,900   102,780    56,700   102,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                150    71,460     1,200    71,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C             54,400   102,780    54,350   102,180    59,800    95,892    68,450    93,708    72,984    92,892       -         -      81,756    95,664    86,364    98,616    91,392   102,288       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    72,396     1,300    72,144     6,500    70,908    14,600    67,452    22,150    64,860       -         -      38,750    66,732    51,600    72,624    58,944    76,680       -         -         -         -         -         -         -         -         -         -         -         -  

23450C             51,900   102,780    52,000   102,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                200    73,248     1,450    72,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C             49,400   102,780    49,650   101,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                200    74,148     1,600    73,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C             46,950   102,720    47,350   101,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                250    75,024     1,850    74,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             44,450   102,720    45,050   101,352    51,200    94,524    60,950    92,016    68,700    91,356       -         -      78,996    94,536    84,192    97,668    89,592   101,496    95,928   106,008   104,724   113,208   112,236   119,724   124,740   131,052   135,336   140,892   144,636   149,640
23600P                250    75,924     2,050    75,480     8,200    73,896    17,200    70,104    25,100    67,320       -         -      42,150    69,132    54,300    74,568    61,428    78,384    65,532    80,640    73,488    85,848    79,668    90,396    89,940    98,376    98,424   105,264   105,720   111,348

23650C             42,000   102,660    42,800   101,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P                300    76,812     2,250    76,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C             39,550   102,600    40,550   100,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P                300    77,712     2,550    77,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C             37,100   102,540    38,350   100,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P                400    78,576     2,850    77,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C             34,650   102,480    36,200    99,996    43,950    92,100    53,850    90,048    63,400    89,604       -         -      76,068    93,300    81,900    96,648    87,696   100,656       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                450    79,452     3,150    78,684    10,400    76,704    20,150    72,624    28,400    69,684       -         -      45,900    71,496    57,048    76,464    63,900    80,052       -         -         -         -         -         -         -         -         -         -         -         -  

23850C             32,250   102,360    34,050    99,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P                500    80,340     3,500    79,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C             29,850   102,240    31,950    99,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P                700    81,168     3,900    80,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C             27,500   102,060    29,900    98,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P                900    81,996     4,350    80,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             25,150   101,880    27,900    97,992    36,250    89,880    47,050    87,840    56,900    87,708       -         -      72,984    91,956    79,500    95,556    85,692    99,768    92,772   104,616   102,360   112,224   110,376   119,016   123,552   130,716   134,604   140,832   144,240   149,784
24000P                950    82,872     4,850    81,672    13,150    79,308    23,550    75,000    32,100    71,904       -         -      49,092    73,812    59,820    78,324    66,384    81,684    70,080    83,664    77,556    88,548    83,460    92,916    93,396   100,704   101,700   107,508   108,888   113,532

24050C             22,900   101,580    25,950    97,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P              1,250    83,664     5,450    82,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C             20,650   101,280    24,050    96,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P              1,550    84,456     6,050    83,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C             18,550   100,800    22,200    95,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P              1,950    85,212     6,500    83,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C             16,450   100,320    20,400    95,052    30,100    86,508    41,400    85,092    50,900    85,584       -         -      69,744    90,540    76,980    94,404    83,652    98,808       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,250    86,004     7,250    84,408    16,550    81,684    27,450    77,184    36,150    74,028       -         -      52,368    76,068    62,592    80,124    68,844    83,268       -         -         -         -         -         -         -         -         -         -         -         -  

24250C             14,000   100,260    18,700    94,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P              3,100    86,604     8,250    84,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C             12,300    99,300    17,100    93,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P              3,500    87,360     9,150    85,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C             10,550    98,400    15,550    91,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P              4,550    88,200    10,150    86,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C              9,000    97,260    14,050    90,792    24,150    84,312    35,750    82,236    45,900    83,160       -         -      66,396    88,992    74,388    93,180    81,516    97,788    89,328   103,044    99,756   111,084   108,288   118,176   122,172   130,284   133,704   140,688   143,712   149,856
24400P              5,200    90,420    11,050    86,640    20,650    83,808    31,750    79,236    40,700    76,992       -         -      55,728    78,240    65,364    81,864    71,292    84,792    74,556    86,544    81,528    91,104    87,156    95,328    96,768   102,948   104,904   109,656   111,984   115,656

24450C              7,550    96,000    12,700    89,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P              5,950    92,520    12,300    87,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C              6,300    94,500    11,450    88,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P              7,900    93,180    13,250    87,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C              5,000    93,060    10,300    87,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P              8,750    95,160    14,800    88,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C              4,250    90,960     9,050    86,784    18,950    82,584    30,650    79,080    40,650    80,676       -         -      63,084    87,336    71,736    91,872    79,260    96,732       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             10,100    96,540    16,300    90,000    25,750    85,572    36,600    81,096    45,500    79,872       -         -      59,112    80,340    68,124    83,544    73,704    86,280       -         -         -         -         -         -         -         -         -         -         -         -  

24650C              2,950    89,520     7,900    86,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P             11,900    97,380    17,750    91,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C              2,300    87,612     7,200    85,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P             13,800    98,100    19,200    92,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C              1,900    86,856     6,150    85,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P             15,350    99,240    20,750    93,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,550    86,076     5,450    84,480    14,700    80,520    26,100    77,028    36,050    77,976       -         -      59,664    85,596    69,024    90,516    77,004    95,616    85,620   101,292    96,924   109,812   106,008   117,216   120,624   129,756   132,660   140,460   143,040   149,856
24800P             17,550    99,600    22,500    94,440    31,400    88,572    42,100    83,364    50,750    82,584       -         -      62,532    82,332    70,836    85,164    76,080    87,708    78,912    89,256    85,368    93,540    90,732    97,620   100,032   105,072   108,000   111,732   114,996   117,696

24850C              1,200    85,308     4,900    83,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P             19,300   100,500    24,300    95,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C                950    84,492     4,100    83,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P             21,500   100,860    26,200    95,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C                700    83,688     3,600    82,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P             23,750   101,160    28,150    96,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C                500    82,860     3,100    81,720    11,250    78,156    22,150    74,868    31,850    75,144       -         -      56,250    83,772    66,336    89,088    74,712    94,452       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             26,100   101,340    30,150    97,212    37,900    91,968    48,400    86,100    56,900    84,924       -         -      65,892    84,252    73,512    86,688    78,396    89,076       -         -         -         -         -         -         -         -         -         -         -         -  

25050C                450    81,972     2,750    80,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P             28,450   101,520    32,250    97,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C                350    81,108     2,400    80,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P             30,850   101,640    34,400    98,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C                300    80,232     2,050    79,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P             33,300   101,700    36,600    98,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                200    79,368     1,800    78,588     8,600    75,516    18,650    72,564    28,050    72,180       -         -      51,950    81,864    63,696    87,624    72,372    93,240    81,708    99,372    93,888   108,408   103,536   116,148   118,896   129,132   131,448   140,136   142,236   149,772
25200P             35,750   101,760    38,800    98,808    45,600    94,284    54,950    88,620    63,050    87,204       -         -      69,216    86,064    76,104    88,188    80,652    90,396    83,088    91,788    89,040    95,820    94,152    99,780   103,176   107,112   111,000   113,700   117,912   119,652

25250C                200    78,468     1,550    77,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P             38,200   101,820    41,100    99,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C                 50    77,616     1,400    76,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P             40,700   101,820    43,400    99,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C                150    76,680     1,200    76,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P             43,150   101,880    45,700    99,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C                150    75,780     1,050    75,264     6,500    72,672    15,600    70,092    24,550    69,120       -         -      47,800    79,896    60,972    86,100    70,008    91,980       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             45,650   101,880    48,050    99,708    53,500    96,384    61,900    90,864    67,692    89,220       -         -      72,456    87,732    78,624    89,580    82,836    91,644       -         -         -         -         -         -         -         -         -         -         -         -  

25450C                 50    74,916       950    74,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P             48,150   101,880    50,450    99,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C                100    74,004       800    73,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P             50,650   101,880    52,850    99,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C                100    73,104       750    72,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P             53,150   101,880    55,250   100,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                100    72,204       650    71,808     4,850    69,660    13,000    67,488    21,450    65,976       -         -      43,900    77,844    58,212    84,516    67,632    90,684    77,628    97,284    90,696   106,872   100,884   114,960   117,024   128,412   130,104   139,740   141,288   149,616
25600P             55,650   101,880    57,650   100,188    62,400    97,536    68,950    93,000    72,156    91,224       -         -      75,576    89,304    81,036    90,864    84,948    92,856    87,036    94,128    92,520    97,956    97,404   101,808   106,176   109,032   113,868   115,584   120,708   121,512

25650C                 50    71,316       550    70,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P             58,150   101,880    60,100   100,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C                 50    70,416       500    70,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P             60,650   101,880    62,500   100,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C                 50    69,516       500    69,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P             63,150   101,880    64,950   100,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C                 50    68,616       400    68,292     3,700    66,480    10,550    64,824    18,700    62,808       -         -      40,350    75,744    55,536    82,896    65,268    89,352       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             65,650   101,880    67,400   100,488    71,150    98,796    75,036    94,632    76,392    92,880       -         -      78,564    90,792    83,352    92,112    86,964    93,996       -         -         -         -         -         -         -         -         -         -         -         -  

25850C                 50    67,716       400    67,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P             68,150   101,880    69,900   100,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C                 50    66,816       350    66,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P             70,650   101,880    72,350   100,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C                 50    65,916       300    65,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P             73,150   101,880    74,800   100,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    65,016       300    64,728     2,750    63,240     8,950    61,920    16,250    60,336       -         -      37,000    73,584    52,884    81,240    62,868    87,984    73,452    95,064    87,360   105,216    98,112   113,664   115,008   127,596   128,616   139,260   140,208   149,400
26000P             75,650   101,880    77,300   100,620    79,750   100,164    79,704    96,000    80,316    94,332       -         -      81,396    92,160    85,560    93,288    88,908    95,076    90,696    96,264    95,772    99,924   100,464   103,704   109,008   110,844   116,592   117,360   123,396   123,300

26050C                 50    64,116       250    63,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P             78,150   101,880    79,750   100,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C                 50    63,216       250    62,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P             80,650   101,880    82,250   100,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C                 50    62,316       200    62,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P             83,150   101,880    83,496   100,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C                 50    61,416       200    61,164     2,100    59,892     7,400    59,016    14,150    57,804       -         -      34,000    71,424    50,050    79,548    60,528    86,580       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             85,650   101,880    84,432   100,740    88,800   101,100    83,868    97,164    83,904    95,628       -         -      84,072    93,432    87,648    94,392    90,744    96,108       -         -         -         -         -         -         -         -         -         -         -         -  

26250C                 50    60,516       200    60,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P             88,150   101,880    85,296   100,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C                 50    59,616       150    59,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P             90,060   101,880    86,256   100,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                 50    58,716       150    58,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P             90,912   101,880    87,000   100,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    57,816       150    57,588     1,600    56,508     6,250    56,028    12,300    55,236       -         -      31,150    69,204    46,950    77,844    58,176    85,140    69,252    92,712    83,928   103,440    95,208   112,272   112,860   126,708   127,020   138,708   139,020   149,100
26400P             91,704   101,880    87,696   100,812    97,152   102,108    87,432    98,112    87,096    96,732       -         -      86,556    94,596    89,616    95,424    92,484    97,068    94,068    98,220    98,784   101,736   103,308   105,456   111,672   112,548   119,172   119,052   125,940   124,980

26450C                 50    56,916       150    56,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P             92,424   101,880    88,344   100,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                 50    56,016       100    55,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P             93,084   101,880    88,956   100,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                 50    55,116       100    54,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P             93,696   101,880    89,664   100,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                 50    54,216       100    54,000     1,350    53,088     5,150    53,064    10,700    52,656       -         -      28,500    66,972    44,000    76,104    55,872    83,688       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             94,248   101,880    90,192   100,884   101,088   102,312    90,468    98,892    90,156    97,848       -         -      88,860    95,664    91,452    96,396    94,128    97,980       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                 50    53,316       100    53,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P             94,764   101,880    90,684   100,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                 50    52,416       100    52,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P             95,232   101,880    91,152   100,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                 50    51,516       100    51,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P             95,664   101,880    91,584   100,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    50,616       100    50,412     1,000    49,704     4,300    50,088     9,300    50,076       -         -      26,100    64,752    41,150    74,328    53,580    82,200    65,052    90,264    80,472   101,592    92,208   110,784   110,604   125,724   125,304   138,072   137,724   148,728
26800P             96,060   101,880    91,980   100,896   100,932   102,264    92,964    99,528    92,376    98,520       -         -      90,948    96,624    93,156    97,284    95,664    98,820    97,116    99,972   101,532   103,404   105,936   107,088   114,156   114,132   121,596   120,636   128,352   126,588

26850C                 50    49,716        50    49,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P             96,432   101,880    92,364   100,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                 50    48,816        50    48,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P             96,780   101,880    92,868   100,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                 50    47,916        50    47,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P             97,092   101,880    93,204   100,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                 50    47,016        50    46,836       800    46,356     3,650    47,148     8,050    47,520       -         -      23,850    62,508    38,450    72,540    51,360    80,700       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             97,392   101,880    93,528   100,968   102,240   102,480    94,980   100,044    94,488    99,240       -         -      92,856    97,500    94,740    98,112    97,104    99,612       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                 50    46,116        50    45,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P             97,656   101,880    93,828   100,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                 50    45,228        50    45,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P             97,908   101,880    94,104   100,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                 50    44,328        50    44,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P             98,148   101,880    94,380   100,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    43,428        50    43,284       650    43,056     3,000    44,232     7,000    44,988       -         -      21,850    60,312    36,100    70,788    49,152    79,176    60,924    87,708    76,944    99,636    89,148   109,212   108,252   124,668   123,480   137,376   136,320   148,308
27200P             98,364   101,880    94,632   100,980   102,060   102,660    96,648   100,488    96,240    99,840       -         -      94,572    98,280    96,204    98,880    98,424   100,356    99,816   101,532   104,028   104,916   108,336   108,576   116,460   115,608   123,864   122,124   130,608   128,100

27250C                 50    42,540        50    42,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P             98,568   101,880    94,872   100,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                 50    41,652        50    41,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P             98,760   101,880    95,100   100,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                 50    40,764        50    40,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P             98,940   101,880    95,316   100,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    39,876        50    39,792       500    39,828     2,550    41,412     6,050    42,492       -         -      19,950    58,092    33,750    68,988    46,500    77,628       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             99,108   101,880    95,520   100,992   101,880   102,840    97,968   100,836    97,728   100,356       -         -      96,108    99,000    97,536    99,588    99,660   101,052       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                 50    38,988        50    38,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P             99,264   101,880    95,712   100,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                 50    38,112        50    38,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P             99,420   101,880    95,904   100,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                 50    37,248        50    37,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P             99,552   101,880    96,084   100,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    36,372        50    36,408       400    36,708     2,150    38,664     5,200    40,044       -         -      18,300    55,956    31,500    67,188    44,050    76,104    56,892    85,104    73,440    97,608    86,064   107,568   105,840   123,552   121,584   136,620   134,832   147,816
27600P             99,684   101,880    96,252   101,004   101,760   102,960    99,000   101,124    98,916   100,776       -         -      97,464    99,636    98,736   100,224   100,788   101,676   102,180   102,912   106,260   106,284   110,508   109,932   118,572   116,976   125,964   123,516   132,732   129,528

27650C                 50    35,508        50    35,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P             99,804   101,880    96,408   101,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                 50    34,656        50    34,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P             99,924   101,880    96,564   101,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                 50    33,816        50    33,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P            100,032   101,880    96,720   101,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    32,976        50    33,168       350    33,768     1,800    36,000     4,550    37,692       -         -      16,700    53,808    29,450    65,400    41,700    74,556       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            100,128   101,880    96,864   101,016   101,700   103,020    99,816   101,364    99,852   101,124       -         -      98,628   100,188    99,840   100,824   101,820   102,264       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                 50    32,148        50    32,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P            100,236   101,880    96,996   101,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                 50    31,320        50    31,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P            100,320   101,880    97,236   101,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                 50    30,516        50    30,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P            100,404   101,880    97,368   101,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    29,712        50    30,096       300    30,960     1,500    33,420     3,900    35,364       -         -      15,150    51,624    27,500    63,612    39,450    73,008    52,980    82,428    69,948    95,520    82,944   105,864   103,368   122,364   119,616   135,792   133,272   147,264
28000P            100,488   101,880    97,476   101,076   101,580   103,140   100,404   101,532   100,620   101,412       -         -      99,660   100,692   100,812   101,364   102,768   102,816   104,208   104,112   108,240   107,508   112,464   111,168   120,504   118,236   127,908   124,812   134,700   130,860

28050C                 50    28,920        50    29,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P            100,572   101,880    97,596   101,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                 50    28,152        50    28,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P            100,644   101,880    97,704   101,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                 50    27,384        50    27,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P            100,716   101,880    97,812   101,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    26,640        50    27,240       250    28,284     1,300    31,020     3,400    33,156       -         -      13,700    49,464    25,450    61,728    37,250    71,436       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            100,776   101,880    97,908   101,088   101,520   103,200   100,908   101,700   101,244   101,676       -         -     100,536   101,136   101,676   101,844   103,608   103,308       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                 50    25,896        50    26,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P            100,848   101,880    98,004   101,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                 50    25,176        50    25,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P            100,908   101,880    98,100   101,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                 50    24,468        50    25,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P            100,956   101,880    98,196   101,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    23,772        50    24,588       200    25,716     1,100    28,692     3,000    31,068       -         -      12,550    47,472    23,750    59,964    35,200    69,876    49,248    79,740    66,516    93,384    79,848   104,100   100,848   121,116   117,576   134,916   131,640   146,664
28400P            101,016   101,880    98,280   101,100   101,520   103,200   101,280   101,820   101,700   101,880       -         -     101,280   101,520   102,444   102,288   104,376   103,776   105,924   105,156   109,956   108,600   114,180   112,284   122,244   119,400   129,696   126,024   136,536   132,108

28450C                 50    23,088        50    23,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P            101,064   101,880    98,364   101,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                 50    22,428        50    23,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P            101,112   101,880    98,448   101,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                 50    21,780        50    22,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P            101,160   101,880    98,520   101,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    21,144        50    22,176       150    23,232       950    26,520     2,600    29,016       -         -      11,400    45,444    22,150    58,200    33,500    68,400       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            101,208   101,880    98,604   101,112   101,460   103,260   101,556   101,916   102,012   102,024       -         -     101,904   101,856   103,128   102,684   105,048   104,184       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                 50    20,520        50    21,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P            101,256   101,880    98,676   101,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                 50    19,920        50    21,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P            101,292   101,880    98,736   101,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                 50    19,320        50    20,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P            101,340   101,880    98,808   101,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    18,756        50    19,992       150    21,252       800    24,420     2,300    27,108       -         -      10,450    43,560    20,750    56,520    31,700    66,876    45,450    77,040    63,168    91,212    76,752   102,288    98,316   119,832   115,512   133,980   129,948   146,016
28800P            101,376   101,880    98,880   101,112   101,460   103,260   101,784   102,012   102,264   102,168       -         -     102,420   102,144   103,716   103,044   105,648   104,568   107,340   106,056   111,432   109,560   115,692   113,292   123,816   120,468   131,316   127,140   138,216   133,284

28850C                 50    18,192        50    19,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P            101,412   101,880    98,940   101,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                 50    17,652        50    18,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P            101,448   101,880    99,000   101,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                 50    17,112        50    18,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P            101,484   101,880    99,060   101,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    16,596        50    18,012       100    18,912       700    22,524     2,000    25,260       -         -       9,500    41,652    19,300    54,780    30,050    65,376       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            101,508   101,880    99,120   101,124   101,400   103,320   101,928   102,072   102,432   102,276       -         -     102,840   102,384   104,208   103,356   106,176   104,904       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                 50    16,104        50    17,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P            101,544   101,880    99,180   101,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                 50    15,612        50    17,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P            101,568   101,880    99,228   101,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                 50    15,144        50    16,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P            101,604   101,880    99,288   101,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    14,688        50    16,248       100    17,256       600    20,700     1,750    23,508       -         -       8,650    39,816    18,050    53,124    28,450    63,864    41,500    74,340    59,904    89,004    73,716   100,428    95,748   118,488   113,400   133,008   128,208   145,320
29200P            101,628   101,880    99,336   101,136   101,400   103,320   102,060   102,120   102,528   102,348       -         -     103,176   102,600   104,628   103,632   106,632   105,216   108,492   106,812   112,680   110,400   117,000   114,180   125,196   121,428   132,780   128,172   139,752   134,376

29250C                 50    14,244        50    15,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P            101,652   101,880    99,384   101,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                 50    13,812        50    15,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P            101,676   101,880    99,444   101,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                 50    13,392        50    15,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P            101,712   101,880    99,492   101,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                 50    12,984        50    14,664       100    15,780       500    18,936     1,550    21,888       -         -       7,850    38,004    16,800    51,444    26,950    62,388       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            101,736   101,880    99,528   101,148   101,340   103,380   102,120   102,156   102,564   102,408       -         -     103,440   102,780   105,000   103,884   107,028   105,492       -         -         -         -         -         -         -         -         -         -         -         -  

29450C                 50    12,588        50    14,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P            101,748   101,880    99,576   101,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                 50    12,204        50    13,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P            101,772   101,880    99,624   101,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                 50    11,844        50    13,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P            101,796   101,880    99,660   101,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    11,484        50    13,248        50    13,500       450    17,448     1,300    20,208       -         -       7,150    36,288    15,650    49,800    25,550    60,924    37,900    71,652    56,712    86,772    70,728    98,556    93,204   117,108   111,252   131,988   126,432   144,576
29600P            101,820   101,880    99,708   101,148   101,340   103,380   102,216   102,204   102,576   102,444       -         -     103,644   102,936   105,288   104,100   107,376   105,744   109,392   107,448   113,712   111,144   118,104   114,972   126,420   122,304   134,100   129,120   141,168   135,396

29650C                 50    11,136        50    12,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P            101,832   101,880    99,744   101,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                 50    10,800        50    12,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P            101,856   101,880    99,792   101,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                 50    10,476        50    12,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P            101,880   101,880    99,828   101,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                 50    10,164       -         -          50    12,288       400    16,044     1,200    18,888       -         -       6,500    34,608    14,550    48,168    24,200    59,472       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            101,892   101,880       -         -     101,340   103,380   102,264   102,228   102,540   102,456       -         -     103,788   103,056   105,528   104,292   107,652   105,960       -         -         -         -         -         -         -         -         -         -         -         -  

29850C                 50     9,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29850P            101,916   101,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29900C                 50     9,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29900P            101,928   101,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29950C                 50     9,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29950P            101,940   101,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     9,000       -         -          50    11,196       350    14,712     1,050    17,496       -         -       6,050    33,204    13,550    46,596    22,950    58,056    34,600    69,000    53,664    84,528    67,800    96,648    90,672   115,704   109,104   130,944   124,620   143,796
30000P            101,964   101,880       -         -     101,340   103,380   102,300   102,252   102,456   102,444       -         -     103,884   103,164   105,720   104,448   107,892   106,164   110,088   107,964   114,564   111,768   119,040   115,668   127,488   123,096   135,276   129,996   142,440   136,344

30050C                 50     8,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30050P            101,976   101,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30100C                 50     8,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30100P            101,988   101,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30150C                 50     8,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30150P            102,000   101,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30200C                -         -         -         -          50    10,224       300    13,440       900    16,140       -         -       5,500    31,644    12,650    45,072    21,800    56,676       -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     101,340   103,380   102,336   102,276   102,360   102,360       -         -     103,944   103,236   105,864   104,592   108,084   106,332       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50     9,360       250    12,192       800    14,964       -         -       5,050    30,228    11,800    43,584    20,650    55,272    31,650    66,396    50,760    82,308    64,944    94,728    88,152   114,252   106,944   129,852   122,796   142,992
30400P                -         -         -         -     101,340   103,380   102,360   102,300   102,180   102,540       -         -     103,980   103,308   105,960   104,712   108,240   106,476   110,592   108,384   115,224   112,296   119,808   116,268   128,412   123,816   136,320   130,788   143,592   137,208

30600C                -         -         -         -          50     8,580       200    10,980       700    13,812       -         -       4,600    28,788    10,950    42,060    19,600    53,916       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     101,280   103,440   102,360   102,300   102,120   102,600       -         -     103,980   103,356   106,032   104,808   108,348   106,608       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50     7,884       200    10,248       600    12,696       -         -       4,250    27,528    10,250    40,680    18,600    52,584    28,950    63,828    47,928    80,076    62,196    92,808    85,680   112,800   104,796   128,736   120,948   142,152
30800P                -         -         -         -     101,280   103,440   102,384   102,324   102,000   102,720       -         -     103,956   103,380   106,068   104,880   108,432   106,716   110,928   108,720   115,728   112,752   120,420   116,796   129,192   124,452   137,232   131,520   144,612   138,024

31000C                -         -         -         -          50     7,260       150     9,084       550    11,808       -         -       3,850    26,160     9,550    39,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     101,280   103,440   102,384   102,324   101,880   102,840       -         -     103,920   103,404   106,080   104,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     6,708       150     8,496       500    10,968       -         -       3,550    24,984     8,900    37,908       -         -      26,500    61,320    45,264    77,868    59,508    90,876    83,220   111,312   102,660   127,596   119,100   141,276
31200P                -         -         -         -     101,280   103,440   102,396   102,336   101,820   102,900       -         -     103,860   103,416   106,068   104,988       -         -     111,132   108,984   116,088   113,124   120,900   117,240   129,852   125,016   138,036   132,180   145,536   138,768

31400C                -         -         -         -          50     6,204       150     7,956       450    10,164       -         -       3,250    23,808     8,350    36,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     101,280   103,440   102,396   102,336   101,760   102,960       -         -     103,788   103,416   106,032   105,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         400     9,384       -         -       2,950    22,608     7,800    35,388       -         -      24,300    58,896    42,400    75,684    56,928    88,944    80,844   109,836   100,536   126,444   117,264   140,388
31600P                -         -         -         -         -         -         -         -     101,700   103,020       -         -     103,716   103,404   105,972   105,048       -         -     111,216   109,176   116,328   113,412   121,248   117,612   130,380   125,520   138,720   132,780   146,352   139,452

31800C                -         -         -         -         -         -         -         -         350     8,628       -         -       2,750    21,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -         -         -     101,640   103,080       -         -     103,644   103,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         300     7,884       -         -       2,500    20,556     6,800    32,952       -         -      22,300    56,544    39,600    73,512    54,456    87,036    78,480   108,324    98,436   125,268       -         -  
32000P                -         -         -         -         -         -         -         -     101,640   103,080       -         -     103,548   103,368   105,840   105,060       -         -     111,204   109,308   116,448   113,652   121,488   117,924   130,800   125,952   139,296   133,320       -         -  

32200C                -         -         -         -         -         -         -         -         250     7,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -         -         -     101,580   103,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         250     6,780       -         -         -         -       5,900    30,600       -         -      20,500    54,264    37,000    71,388    52,080    85,140    76,200   106,824    96,348   124,080       -         -  
32400P                -         -         -         -         -         -         -         -     101,520   103,200       -         -         -         -     105,660   105,048       -         -     111,120   109,380   116,484   113,820   121,632   118,176   131,136   126,336   139,776   133,812       -         -  

32600C                -         -         -         -         -         -         -         -         200     6,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -         -         -     101,520   103,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         200     5,772       -         -         -         -       5,150    28,440       -         -      18,850    52,056    34,600    69,288    49,764    83,244    73,968   105,324    94,320   122,880       -         -  
32800P                -         -         -         -         -         -         -         -     101,460   103,260       -         -         -         -     105,468   105,000       -         -     110,976   109,416   116,436   113,952   121,680   118,380   131,364   126,660   140,172   134,244       -         -  

33000C                -         -         -         -         -         -         -         -         150     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -     101,460   103,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         150     5,124       -         -         -         -       4,500    26,436       -         -      17,350    49,920    32,400    67,248    47,604    81,384    71,796   103,812    92,316   121,680       -         -  
33200P                -         -         -         -         -         -         -         -     101,460   103,260       -         -         -         -     105,252   104,928       -         -     110,784   109,416   116,316   114,024   121,656   118,524   131,520   126,936   140,484   134,628       -         -  

33400C                -         -         -         -         -         -         -         -         150     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -         -         -     101,400   103,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         100     5,124       -         -         -         -       3,950    24,576       -         -      16,000    47,880    30,350    65,244    45,516    79,560    69,684   102,312    90,348   120,456       -         -  
33600P                -         -         -         -         -         -         -         -     101,400   103,320       -         -         -         -     105,024   104,844       -         -     110,556   109,380   116,148   114,060   121,560   118,632   131,604   127,176   140,724   134,964       -         -  

33800C                -         -         -         -         -         -         -         -         100     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -         -         -     101,400   103,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         100     5,124       -         -         -         -       3,450    22,800       -         -      14,750    45,900    28,450    63,288    43,500    77,748    67,632   100,824    88,404   119,244       -         -  
34000P                -         -         -         -         -         -         -         -     101,340   103,380       -         -         -         -     104,808   104,748       -         -     110,304   109,332   115,920   114,060   121,416   118,704   131,616   127,356   140,892   135,264       -         -  

34400C                -         -         -         -         -         -         -         -         100     5,124       -         -         -         -       3,000    21,108       -         -      13,600    43,980       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     101,340   103,380       -         -         -         -     104,616   104,652       -         -     110,028   109,248       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -       2,650    19,632       -         -      12,600    42,192       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     101,340   103,380       -         -         -         -     104,400   104,544       -         -     109,740   109,152       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -       2,300    18,132       -         -      11,650    40,428       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     101,340   103,380       -         -         -         -     104,232   104,436       -         -     109,452   109,032       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -     101,280   103,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -     101,280   103,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -     101,280   103,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -     101,280   103,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -     101,280   103,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -     101,280   103,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -     101,280   103,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -     101,280   103,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -     101,280   103,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -     101,280   103,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -     101,280   103,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -     101,280   103,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261002              261009              261029              261127              261230              270128              270330              270629              270929              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688

2600C                 -         -         -         -         -         -         -         -      29,748    29,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         150     2,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      29,736    29,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         200     3,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      29,719    29,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         250     4,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      29,692    29,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         350     5,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      29,640    29,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         450     6,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      29,545    29,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         550     7,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      29,410    29,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         700     8,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      29,194    29,682       -         -         -         -      30,591    31,288       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         950     9,828       -         -         -         -       4,800    12,831       -         -         -         -         -         -         -         -  

3350C                 -         -         -         -         -         -         -         -      29,028    29,641       -         -      29,685    30,370    30,493    31,284       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -       1,050    10,528       -         -       3,000    11,043     5,150    13,394       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      28,696    29,466    28,988    29,553    28,863    29,606       -         -      29,522    30,338    30,364    31,270    31,352    32,275    32,372    33,297    34,142    35,134    35,782    36,843
3400P                 -         -         -         -         150    11,510       550    11,346     1,250    11,251       -         -       3,250    11,640     5,550    13,977     7,200    15,454     8,800    16,548    11,500    18,480    13,867    20,043

3440C              29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3440P                  50    12,176        50    12,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3450C              29,688    29,688    29,688    29,688    28,551    29,457    28,755    29,508    28,605    29,545       -         -      29,330    30,297    30,204    31,245    31,242    32,275       -         -         -         -         -         -  
3450P                  50    12,356        50    12,360       150    12,380       650    12,147     1,400    11,984       -         -       3,600    12,298     6,000    14,577     7,750    16,032       -         -         -         -         -         -  

3460C              29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3460P                  50    12,536        50    12,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3470C              29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3470P                  50    12,715        50    12,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3480C              29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3480P                  50    12,895        50    12,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3490C              29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3490P                  50    13,075        50    13,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              29,688    29,688    29,688    29,688    28,263    29,418    28,419    29,437    28,306    29,475       -         -      29,092    30,243    30,013    31,212    31,101    32,265    32,226    33,337    34,125    35,247    35,864    37,012
3500P                  50    13,255        50    13,256       200    13,251       750    12,962     1,600    12,728       -         -       3,950    12,956     6,500    15,189     8,300    16,604     9,950    17,626    12,800    19,496    15,016    21,010

3510C              29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3510P                  50    13,435        50    13,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3520C              29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3520P                  50    13,615        50    13,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3530C              29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3530P                  50    13,795        50    13,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3540C              29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3540P                  50    13,975        50    13,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3550C              29,688    29,688    29,688    29,688    27,915    29,374    28,088    29,380    27,958    29,398       -         -      28,816    30,180    29,775    31,162    30,928    32,245       -         -         -         -         -         -  
3550P                  50    14,155        50    14,155       250    14,126       900    13,776     1,750    13,494       -         -       4,350    13,636     7,050    15,808     8,900    17,181       -         -         -         -         -         -  

3560C              29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3560P                  50    14,335        50    14,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3570C              29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3570P                  50    14,515        50    14,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3580C              29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3580P                  50    14,695        50    14,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3590C              29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3590P                  50    14,875        50    14,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              29,688    29,688    29,688    29,688    27,489    29,329    27,573    29,278    27,523    29,300       -         -      28,472    30,096    29,503    31,102    30,720    32,212    31,977    33,340    34,028    35,330    35,881    37,156
3600P                  50    15,055        50    15,055       300    15,004     1,050    14,596     2,000    14,251       -         -       4,750    14,317     7,600    16,423     9,550    17,760    11,300    18,715    14,185    20,508    16,237    21,973

3610C              29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3610P                  50    15,235        50    15,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3620C              29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3620P                  50    15,415        50    15,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3630C              29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3630P                  50    15,595        50    15,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3640C              29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3640P                  50    15,775        50    15,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3650C              29,688    29,688    29,688    29,688    26,959    29,280    26,982    29,167    26,992    29,178       -         -      28,080    29,998    29,187    31,028    30,476    32,167       -         -         -         -         -         -  
3650P                  50    15,955        50    15,955       350    15,884     1,250    15,409     2,300    15,003       -         -       5,200    15,015     8,300    17,058    10,250    18,339       -         -         -         -         -         -  

3660C              29,350    29,688    29,350    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3660P                  50    16,135        50    16,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3670C              28,850    29,688    28,850    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3670P                  50    16,315        50    16,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3680C              28,350    29,688    28,350    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3680P                  50    16,495        50    16,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3690C              27,850    29,688    27,610    29,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3690P                  50    16,675        50    16,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              27,350    29,688    27,400    29,630    26,498    29,301    26,292    29,046    26,384    29,044       -         -      27,613    29,877    28,818    30,934    30,194    32,109    31,611    33,302    33,837    35,377    35,823    37,270
3700P                  50    16,855        50    16,855       450    16,747     1,500    16,208     2,600    15,763       -         -       5,750    15,738     8,850    17,664    10,950    18,910    12,750    19,789    15,495    21,506    17,515    22,921

3710C              26,850    29,688    26,900    29,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3710P                  50    17,035        50    17,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3720C              26,350    29,688    26,400    29,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3720P                  50    17,215        50    17,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3730C              25,850    29,688    25,900    29,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3730P                  50    17,395        50    17,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3740C              25,350    29,688    25,400    29,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3740P                  50    17,575        50    17,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3750C              24,850    29,688    24,900    29,630    25,269    29,101    25,401    28,872    25,640    28,869       -         -      27,091    29,740    28,410    30,828    29,875    32,036       -         -         -         -         -         -  
3750P                  50    17,755        50    17,755       550    17,611     1,700    17,026     2,950    16,513       -         -       6,350    16,464     9,600    18,288    11,750    19,482       -         -         -         -         -         -  

3760C              24,350    29,688    24,400    29,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3760P                  50    17,935       100    17,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3770C              23,850    29,688    23,900    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3770P                  50    18,115       100    18,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3780C              23,350    29,688    23,400    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3780P                  50    18,295       100    18,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3790C              22,850    29,688    22,950    29,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3790P                  50    18,475       100    18,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              22,350    29,688    22,450    29,571    23,000    29,077    24,420    28,706    24,802    28,680       -         -      26,494    29,577    27,952    30,703    29,521    31,950    31,122    33,217    33,549    35,384    35,685    37,351
3800P                  50    18,655       100    18,637       700    18,457     2,050    17,797     3,400    17,235       -         -       7,000    17,188    10,350    18,903    12,600    20,047    14,400    20,847    16,880    22,484    18,854    23,848

3810C              21,850    29,688    21,950    29,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3810P                  50    18,835       100    18,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3820C              21,350    29,688    21,450    29,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P                  50    19,015       100    18,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C              20,850    29,688    20,950    29,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                  50    19,195       150    19,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C              20,350    29,688    20,450    29,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                  50    19,375       150    19,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C              19,850    29,688    20,000    29,514    20,850    28,786    22,750    28,437    23,832    28,443       -         -      25,832    29,390    27,450    30,561    29,125    31,848       -         -         -         -         -         -  
3850P                  50    19,555       150    19,519       900    19,285     2,400    18,568     3,900    17,943       -         -       7,700    17,910    11,250    19,515    13,450    20,602       -         -         -         -         -         -  

3860C              19,350    29,688    19,500    29,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                  50    19,735       150    19,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C              18,850    29,688    19,000    29,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                  50    19,915       150    19,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C              18,350    29,688    18,500    29,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                  50    20,095       200    20,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C              17,850    29,688    18,050    29,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                  50    20,275       200    20,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              17,350    29,688    17,550    29,455    18,400    28,707    20,650    28,172    22,650    28,203       -         -      25,107    29,181    26,899    30,397    28,694    31,730    30,504    33,081    33,158    35,352    35,461    37,398
3900P                  50    20,455       200    20,401     1,100    20,113     2,850    19,305     4,450    18,637       -         -       8,500    18,627    12,050    20,114    14,400    21,148    15,878    21,877    18,273    23,431    20,199    24,747

3910C              16,850    29,688    17,050    29,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                  50    20,635       250    20,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C              16,350    29,688    16,600    29,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                  50    20,815       250    20,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C              15,850    29,688    16,100    29,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                  50    20,995       250    20,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C              15,350    29,688    15,600    29,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                  50    21,175       300    21,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C              14,850    29,688    15,150    29,337    16,350    28,317    18,700    27,822    20,850    27,870       -         -      24,320    28,947    26,306    30,218    28,228    31,598       -         -         -         -         -         -  
3950P                  50    21,355       300    21,265     1,400    20,905     3,350    20,024     5,100    19,297       -         -       9,250    19,333    12,950    20,704    15,200    21,687       -         -         -         -         -         -  

3960C              14,350    29,688    14,650    29,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                  50    21,535       350    21,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C              13,850    29,688    14,200    29,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                  50    21,715       350    21,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C              13,350    29,688    13,700    29,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                  50    21,895       400    21,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C              12,850    29,688    13,250    29,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                 100    22,057       400    21,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              12,400    29,628    12,800    29,161    14,150    28,022    16,700    27,470    19,050    27,514       -         -      23,479    28,682    25,674    30,018    27,729    31,450    29,763    32,894    32,666    35,277    35,149    37,408
4000P                  50    22,255       450    22,111     1,800    21,661     3,950    20,707     5,800    19,941       -         -      10,100    20,029    13,850    21,286    16,032    22,215    17,376    22,868    19,700    24,342    21,568    25,614

4010C              11,900    29,628    12,300    29,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                 100    22,417       500    22,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C              11,400    29,628    11,850    29,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                 100    22,597       550    22,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C              10,900    29,628    11,400    29,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                 150    22,759       550    22,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C              10,400    29,628    10,950    28,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                  50    22,975       600    22,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C               9,900    29,628    10,500    28,926    12,250    27,487    14,950    26,986    17,400    27,093       -         -      22,590    28,392    25,002    29,802    27,196    31,288       -         -         -         -         -         -  
4050P                 150    23,119       650    22,939     2,300    22,381     4,650    21,355     6,600    20,551       -         -      11,100    20,707    14,900    21,850    17,017    22,705       -         -         -         -         -         -  

4060C               9,400    29,628    10,050    28,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                 200    23,281       700    23,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C               8,950    29,568     9,600    28,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                  50    23,515       750    23,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C               8,450    29,568     9,150    28,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                 100    23,677       850    23,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C               7,950    29,568     8,750    28,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                 100    23,857       900    23,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C               7,500    29,508     8,300    28,572    10,400    26,893    13,250    26,455    15,800    26,635       -         -      21,657    28,077    24,301    29,563    26,638    31,108    28,905    32,655    32,077    35,160    34,752    37,382
4100P                 150    24,019     1,000    23,713     2,900    23,065     5,500    21,949     7,500    21,124       -         -      12,100    21,369    15,985    22,399    17,774    23,206    18,897    23,812    21,122    25,210    22,916    26,444

4110C               7,000    29,508     7,900    28,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                 250    24,163     1,050    23,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C               6,550    29,448     7,500    28,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                 300    24,325     1,150    24,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C               6,100    29,388     7,100    28,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                 300    24,505     1,250    24,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C               5,650    29,328     6,700    28,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                 350    24,667     1,350    24,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C               5,200    29,268     6,300    27,985     8,650    26,199    11,650    25,852    14,250    26,136       -         -      20,400    27,733    23,571    29,306    26,056    30,914       -         -         -         -         -         -  
4150P                 450    24,811     1,500    24,433     3,650    23,695     6,500    22,489     8,500    21,663       -         -      13,200    22,006    16,863    22,930    18,572    23,688       -         -         -         -         -         -  

4160C               4,800    29,148     5,950    27,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                 500    24,973     1,600    24,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C               4,350    29,088     5,600    27,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                 600    25,117     1,750    24,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C               3,950    28,968     5,250    27,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                 700    25,261     1,900    24,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C               3,300    29,148     4,900    27,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P                 800    25,405     2,050    24,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C               3,100    28,788     4,450    27,218     7,050    25,369    10,200    25,165    12,800    25,585       -         -      19,050    27,363    22,819    29,031    25,446    30,706    27,945    32,364    31,394    35,000    34,273    37,318
4200P                 950    25,728     2,250    25,063     4,600    24,253     7,550    23,011     9,600    22,166       -         -      14,350    22,623    17,724    23,450    19,368    24,153    20,403    24,706    22,520    26,036    24,244    27,235

4210C               2,700    28,668     4,150    26,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P               1,100    26,148     2,450    25,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C               2,400    28,428     3,900    26,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P               1,200    26,628     2,650    25,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C               2,100    28,188     3,650    26,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P               1,500    26,868     2,850    25,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C               1,900    27,828     3,400    26,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P               1,600    27,348     3,050    25,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C               1,600    27,588     3,150    25,833     5,750    24,559     9,000    24,372    11,650    24,952       -         -      17,750    26,970    22,047    28,740    24,825    30,484       -         -         -         -         -         -  
4250P               1,850    27,648     3,300    25,950     5,800    24,721     8,700    23,497    10,800    22,894       -         -      15,550    23,217    18,642    23,925    20,158    24,603       -         -         -         -         -         -  

4260C               1,400    27,228     2,900    25,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P               2,150    27,888     3,550    26,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C               1,150    26,928     2,650    25,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P               2,450    28,128     3,850    26,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C               1,000    26,508     2,450    25,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P               2,800    28,308     4,050    26,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C                 850    26,088     2,250    25,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P               3,100    28,548     4,300    27,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 700    25,668     2,050    25,027     4,550    24,091     7,750    23,558    10,350    24,314       -         -      16,400    26,554    21,279    28,429    24,178    30,248    26,902    32,022    30,633    34,798    33,720    37,220
4300P               3,400    28,788     4,600    27,364     7,050    25,303    10,000    23,929    12,100    23,646       -         -      17,000    23,750    19,478    24,414    20,937    25,036    21,873    25,548    23,881    26,815    25,537    27,985

4310C                 600    25,369     1,900    24,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P               3,750    28,968     5,050    27,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C                 500    25,225     1,700    24,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P               4,150    29,088     5,400    27,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C                 400    25,081     1,550    24,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P               4,550    29,208     5,750    27,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C                 350    24,919     1,450    24,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P               5,000    29,268     6,100    27,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C                 250    24,775     1,300    24,397     3,600    23,533     6,650    22,674     9,250    23,619       -         -      15,550    26,104    20,300    28,104    23,520    29,998       -         -         -         -         -         -  
4350P               5,400    29,388     6,450    28,138     8,550    26,298    11,300    24,706    13,500    24,343       -         -      18,176    24,316    20,329    24,870    21,704    25,452       -         -         -         -         -         -  

4360C                 250    24,595     1,200    24,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P               5,850    29,448     6,850    28,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C                 200    24,433     1,050    24,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P               6,300    29,508     7,250    28,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C                 150    24,271       950    23,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P               6,800    29,508     7,650    28,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C                 100    24,109       900    23,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P               7,250    29,568     8,050    28,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 150    23,911       800    23,677     2,800    22,921     5,650    22,087     8,200    22,890       -         -      14,400    25,644    19,400    27,764    22,852    29,736    25,780    31,633    29,804    34,558    33,100    37,087
4400P               7,750    29,568     8,500    28,675    10,300    27,064    12,850    25,440    14,900    25,023       -         -      19,177    24,838    21,175    25,287    22,443    25,864    23,295    26,329    25,188    27,544    26,778    28,694

4410C                 100    23,749       750    23,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P               8,200    29,628     8,900    28,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C                 100    23,569       650    23,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P               8,700    29,628     9,350    28,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C                 100    23,389       600    23,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P               9,200    29,628     9,800    28,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C                  50    23,227       550    23,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P               9,700    29,628    10,250    28,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C                  50    23,047       500    22,885     2,200    22,237     4,850    21,481     7,250    22,125       -         -      13,400    25,162    18,400    27,410    22,143    29,458       -         -         -         -         -         -  
4450P              10,400    29,388    10,700    29,032    12,300    27,591    14,550    26,072    16,400    25,651       -         -      20,187    25,302    21,981    25,701    23,178    26,238       -         -         -         -         -         -  

4460C                  50    22,867       450    22,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P              10,650    29,688    11,150    29,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C                  50    22,687       450    22,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P              11,150    29,688    11,600    29,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C                  50    22,507       400    22,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P              11,650    29,688    12,050    29,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C                  50    22,327       350    22,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P              12,150    29,688    12,550    29,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                  50    22,147       350    22,039     1,700    21,517     4,150    20,841     6,450    21,337       -         -      12,450    24,664    17,350    27,039    21,446    29,169    24,616    31,198    28,921    34,280    32,413    36,919
4500P              12,650    29,688    13,000    29,270    14,350    28,058    16,550    26,509    18,400    26,047       -         -      21,145    25,786    22,761    26,113    23,881    26,616    24,645    27,051    26,426    28,228    27,961    29,358

4510C                  50    21,967       300    21,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P              13,150    29,688    13,500    29,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C                  50    21,787       300    21,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P              13,650    29,688    13,950    29,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C                  50    21,607       250    21,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P              14,150    29,688    14,450    29,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C                  50    21,427       250    21,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P              14,650    29,688    14,900    29,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C                  50    21,247       200    21,193     1,300    20,762     3,500    20,185     5,700    20,529       -         -      11,550    24,150    16,400    26,658    20,906    28,886       -         -         -         -         -         -  
4550P              15,150    29,688    15,400    29,390    16,350    28,562    18,250    27,105    19,950    26,618       -         -      22,086    26,155    23,516    26,466    24,565    27,000       -         -         -         -         -         -  

4560C                  50    21,067       200    21,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P              15,650    29,688    15,850    29,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C                  50    20,887       200    20,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P              16,150    29,688    16,350    29,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C                  50    20,707       150    20,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P              16,650    29,688    16,850    29,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C                  50    20,527       150    20,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P              17,150    29,688    17,350    29,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                  50    20,347       150    20,311     1,000    19,970     3,000    19,482     5,050    19,713       -         -      10,700    23,620    15,550    26,269    20,275    28,587    23,421    30,723    27,988    33,968    31,684    36,721
4600P              17,650    29,688    17,800    29,509    18,650    28,777    20,400    27,414    21,766    26,928       -         -      22,968    26,534    24,237    26,816    25,228    27,334    25,905    27,715    27,590    28,862    29,078    29,977

4610C                  50    20,167       150    20,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P              18,150    29,688    18,300    29,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C                  50    19,987       150    19,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P              18,650    29,688    18,800    29,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C                  50    19,807       100    19,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P              19,150    29,688    19,300    29,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C                  50    19,627       100    19,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P              19,650    29,688    19,800    29,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C                  50    19,447       100    19,429       800    19,144     2,500    18,780     4,450    18,885       -         -       9,900    23,078    14,650    25,861    19,350    28,269       -         -         -         -         -         -  
4650P              20,150    29,688    20,250    29,569    20,850    29,080    22,250    27,894    22,982    27,428       -         -      23,804    26,900    24,922    27,146    25,828    27,573       -         -         -         -         -         -  

4660C                  50    19,267       100    19,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P              20,650    29,688    20,750    29,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C                  50    19,087       100    19,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P              21,150    29,688    21,250    29,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C                  50    18,907       100    18,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P              21,650    29,688    21,750    29,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C                  50    18,727        50    18,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P              22,150    29,688    22,250    29,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                  50    18,547        50    18,547       600    18,319     2,150    18,036     3,900    18,050       -         -       9,200    22,534    13,850    25,449    18,400    27,938    22,216    30,211    27,014    33,621    30,903    36,492
4700P              22,650    29,688    22,750    29,569    23,250    29,188    23,695    28,017    23,958    27,658       -         -      24,583    27,225    25,569    27,454    26,416    27,870    27,067    28,321    28,670    29,445    30,123    30,560

4710C                  50    18,367        50    18,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P              23,150    29,688    23,250    29,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C                  50    18,187        50    18,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P              23,650    29,688    23,750    29,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C                  50    18,007        50    18,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P              24,150    29,688    24,250    29,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C                  50    17,827        50    17,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P              24,650    29,688    24,700    29,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C                  50    17,647        50    17,647       500    17,461     1,800    17,295     3,450    17,236       -         -       8,500    21,974    13,050    25,023    17,700    27,619       -         -         -         -         -         -  
4750P              25,150    29,688    25,200    29,628    25,550    29,389    24,937    28,414    25,035    28,065       -         -      25,315    27,538    26,176    27,741    26,972    28,147       -         -         -         -         -         -  

4760C                  50    17,467        50    17,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P              25,650    29,688    25,700    29,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C                  50    17,287        50    17,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P              26,150    29,688    26,200    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C                  50    17,107        50    17,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P              26,650    29,688    26,700    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C                  50    16,927        50    16,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P              27,150    29,688    27,200    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                  50    16,747        50    16,747       400    16,608     1,550    16,537     3,050    16,435       -         -       7,850    21,409    12,300    24,591    16,750    27,261    21,021    29,668    26,025    33,246    30,097    36,236
4800P              27,650    29,688    27,356    29,629    27,482    29,491    25,893    28,644    25,887    28,318       -         -      25,977    27,812    26,740    28,006    27,492    28,406    28,126    28,875    29,664    29,984    31,090    31,098

4810C                  50    16,567        50    16,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P              28,150    29,688    27,483    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C                  50    16,387        50    16,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P              28,650    29,688    27,601    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C                  50    16,207        50    16,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P              29,150    29,688    27,710    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C                  50    16,027        50    16,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P              29,650    29,688    27,811    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                  50    15,847        50    15,848       300    15,757     1,350    15,777     2,750    15,753       -         -       7,250    20,839    11,600    24,153    16,150    26,935       -         -         -         -         -         -  
4850P              29,688    29,688    27,906    29,629    28,528    29,590    26,637    28,802    26,625    28,537       -         -      26,595    28,075    27,273    28,263    27,984    28,656       -         -         -         -         -         -  

4860C                  50    15,667        50    15,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P              29,688    29,688    27,992    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C                  50    15,487        50    15,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P              29,688    29,688    28,074    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C                  50    15,308        50    15,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P              29,688    29,688    28,150    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C                  50    15,128        50    15,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P              29,688    29,688    28,221    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                  50    14,948        50    14,953       250    14,900     1,150    15,025     2,400    15,093       -         -       6,700    20,270    11,000    23,725    15,300    26,564    19,550    29,095    25,020    32,842    29,264    35,955
4900P              29,688    29,688    28,287    29,629    29,161    29,640    27,289    28,953    27,250    28,722       -         -      27,154    28,311    27,763    28,498    28,450    28,898    29,073    29,373    30,567    30,478    31,980    31,596

4910C                  50    14,768        50    14,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P              29,688    29,688    28,348    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C                  50    14,589        50    14,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P              29,688    29,688    28,407    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C                  50    14,409        50    14,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P              29,688    29,688    28,461    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                  50    14,230        50    14,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P              29,688    29,688    28,512    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                  50    14,052        50    14,066       200    14,053     1,000    14,281     2,150    14,437       -         -       6,200    19,705    10,400    23,287    14,600    26,205       -         -         -         -         -         -  
4950P              29,688    29,688    28,560    29,629    29,688    29,688    27,793    29,068    27,810    28,898       -         -      27,654    28,525    28,209    28,714    28,873    29,113       -         -         -         -         -         -  

4960C                  50    13,873        50    13,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P              29,688    29,688    28,605    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C                  50    13,694        50    13,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P              29,688    29,688    28,647    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C                  50    13,516        50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P              29,688    29,688    28,687    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                  50    13,339        50    13,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P              29,688    29,688    28,725    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                  50    13,161        50    13,191       150    13,212       900    13,554     1,900    13,789       -         -       5,750    19,149     9,850    22,851    13,900    25,834    18,050    28,495    24,030    32,419    28,414    35,650
5000P              29,688    29,688    28,760    29,629    29,628    29,748    28,232    29,178    28,266    29,043       -         -      28,094    28,714    28,614    28,911    29,270    29,319    29,906    29,815    31,382    30,932    32,788    32,055

5025C                  50    12,720        50    12,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P              29,688    29,688    28,840    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                  50    12,282        50    12,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P              29,688    29,688    28,911    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5075C                  50    11,848        50    11,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5075P              29,688    29,688    28,972    29,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                  50    11,420        50    11,509       100    11,582       650    12,130     1,500    12,528       -         -       4,950    18,054     8,850    21,982    12,500    25,056       -         -         -         -         -         -  
5100P              29,688    29,688    29,026    29,630    29,568    29,808    28,810    29,324    28,933    29,268       -         -      28,824    29,040    29,336    29,280    29,970    29,692       -         -         -         -         -         -  

5125C                  50    10,999        50    11,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5125P              29,688    29,688    29,074    29,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5150C                  50    10,584        50    10,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5150P              29,688    29,688    29,118    29,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5175C                  50    10,177        50    10,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5175P              29,688    29,688    29,156    29,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     9,780        50     9,960       100    10,126       500    10,798     1,200    11,332       -         -       4,400    17,082     7,900    21,096    11,400    24,306    15,450    27,249    22,033    31,504    26,684    34,980
5200P              29,688    29,688    29,688    29,688    29,568    29,808    29,175    29,430    29,350    29,426       -         -      29,382    29,306    29,899    29,575    30,568    30,026    31,254    30,561    32,738    31,710    34,177    32,869

5225C                  50     9,391        50     9,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5225P              29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5250C                  50     9,013        50     9,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5250P              29,688    29,688    29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5275C                  50     8,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5275P              29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                  50     8,289       -         -          50     8,638       400     9,580       900    10,159       -         -       3,800    16,056     7,050    20,212    10,650    23,634       -         -         -         -         -         -  
5300P              29,688    29,688       -         -      29,508    29,868    29,386    29,498    29,613    29,546       -         -      29,810    29,533    30,354    29,833    31,050    30,308       -         -         -         -         -         -  

5325C                  50     7,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5325P              29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5350C                  50     7,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5350P              29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     7,472       300     8,428       750     9,135       -         -       3,250    15,037     6,300    19,345     9,700    22,876    13,250    25,959    19,800    30,531    24,966    34,242
5400P                 -         -         -         -      29,508    29,868    29,539    29,560    29,734    29,613       -         -      30,091    29,698    30,702    30,046    31,434    30,547    32,220    31,146    33,772    32,348    35,276    33,554

5500C                 -         -         -         -          50     6,476       250     7,441       600     8,161       -         -       2,700    13,968     5,600    18,472     8,900    22,147       -         -         -         -         -         -  
5500P                 -         -         -         -      29,508    29,868    29,608    29,592    29,804    29,671       -         -      30,282    29,832    30,954    30,219    31,740    30,756       -         -         -         -         -         -  

5600C                 -         -         -         -          50     5,635       200     6,530       500     7,302       -         -       2,350    13,084     5,000    17,634     8,100    21,391    11,350    24,642    17,550    29,504    23,265    33,446
5600P                 -         -         -         -      29,448    29,928    29,659    29,620    29,824    29,715       -         -      30,391    29,925    31,135    30,363    31,966    30,928    32,852    31,586    34,510    32,853    36,103    34,113

5700C                 -         -         -         -          50     4,926       150     5,670       400     6,484       -         -       2,100    12,321     4,550    16,884       -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      29,448    29,928    29,692    29,646    29,817    29,727       -         -      30,452    30,004    31,255    30,480       -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     4,329       150     5,096       350     5,821       -         -       1,750    11,397     4,100    16,120       -         -       9,750    23,330    15,600    28,454    21,550    32,618
5800P                 -         -         -         -      29,628    29,748    29,712    29,668    29,778    29,739       -         -      30,468    30,054    31,318    30,567       -         -      33,217    31,905    35,005    33,250    36,700    34,570

5900C                 -         -         -         -          50     3,826       100     4,326       250     5,049       -         -       1,550    10,693     3,700    15,385       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      29,448    29,928    29,714    29,670    29,740    29,734       -         -      30,456    30,092    31,344    30,633       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     3,402       100     3,900       200     4,444       -         -       1,300     9,880     3,250    14,576       -         -       8,400    22,042    13,900    27,396    19,600    31,756
6000P                 -         -         -         -      29,448    29,928    29,715    29,670    29,688    29,688       -         -      30,424    30,114    31,338    30,686       -         -      33,378    32,126    35,295    33,553    37,104    34,939

6100C                 -         -         -         -         -         -         -         -         200     4,112       -         -       1,150     9,253     2,950    13,911       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -         -         -      29,628    29,748       -         -      30,373    30,126    31,311    30,720       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         150     3,576       -         -       1,000     8,619     2,650    13,233       -         -       7,250    20,787    12,400    26,334    17,900    30,889
6200P                 -         -         -         -         -         -         -         -      29,628    29,748       -         -      30,334    30,127    31,264    30,742       -         -      33,392    32,271    35,425    33,775    37,344    35,229

6300C                 -         -         -         -         -         -         -         -         150     3,397       -         -         850     7,971     2,350    12,537       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -         -         -      29,568    29,808       -         -      30,272    30,123    31,197    30,754       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         100     2,840       -         -         -         -       2,150    11,972       -         -       6,250    19,560    11,100    25,288    16,300    29,992
6400P                 -         -         -         -         -         -         -         -      29,568    29,808       -         -         -         -      31,137    30,757       -         -      33,306    32,352    35,428    33,932    37,449    35,450

6500C                 -         -         -         -         -         -         -         -         100     2,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -      29,508    29,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -         100     2,576       -         -         -         -       1,750    10,820       -         -       5,450    18,424     9,950    24,259       -         -  
6600P                 -         -         -         -         -         -         -         -      29,508    29,868       -         -         -         -      30,988    30,741       -         -      33,148    32,386    35,338    34,030       -         -  

6700C                 -         -         -         -         -         -         -         -          50     1,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      29,508    29,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,854       -         -         -         -       1,450     9,816       -         -       4,700    17,283     8,900    23,232       -         -  
6800P                 -         -         -         -         -         -         -         -      29,508    29,868       -         -         -         -      30,844    30,708       -         -      32,953    32,384    35,184    34,082       -         -  

6900C                 -         -         -         -         -         -         -         -          50     1,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      29,448    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,692       -         -         -         -       1,200     8,890       -         -       4,100    16,239     8,000    22,249       -         -  
7000P                 -         -         -         -         -         -         -         -      29,448    29,928       -         -         -         -      30,703    30,662       -         -      32,721    32,349    34,971    34,098       -         -  

7100C                 -         -         -         -         -         -         -         -          50     1,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      29,448    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -          50     1,555       -         -         -         -         950     7,933       -         -       3,600    15,270     7,200    21,292       -         -  
7200P                 -         -         -         -         -         -         -         -      29,448    29,928       -         -         -         -      30,574    30,610       -         -      32,499    32,296    34,732    34,081       -         -  

7400C                 -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         800     7,210       -         -       3,150    14,332       -         -         -         -  
7400P                 -         -         -         -         -         -         -         -      29,448    29,928       -         -         -         -      30,435    30,544       -         -      32,271    32,227       -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         700     6,637       -         -       2,750    13,434       -         -         -         -  
7600P                 -         -         -         -         -         -         -         -      29,448    29,928       -         -         -         -      30,355    30,498       -         -      32,043    32,143       -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         550     5,888       -         -       2,400    12,579       -         -         -         -  
7800P                 -         -         -         -         -         -         -         -      29,448    29,928       -         -         -         -      30,235    30,424       -         -      31,852    32,061       -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         500     5,490       -         -       2,150    11,868       -         -         -         -  
8000P                 -         -         -         -         -         -         -         -      29,448    29,928       -         -         -         -      30,189    30,388       -         -      31,650    31,965       -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         400     4,893       -         -       1,900    11,145       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -      29,448    29,928       -         -         -         -      30,100    30,322       -         -      31,470    31,869       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         350     4,502       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      29,448    29,928       -         -         -         -      30,054    30,280       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         300     4,111       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      29,448    29,928       -         -         -         -      30,006    30,235       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         250     3,714       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      29,448    29,928       -         -         -         -      29,956    30,187       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         200     3,303       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      29,448    29,928       -         -         -         -      29,907    30,134       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         200     3,198       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      29,448    29,928       -         -         -         -      29,905    30,126       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         150     2,773       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      29,448    29,928       -         -         -         -      29,854    30,067       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         150     2,688       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      29,448    29,928       -         -         -         -      29,853    30,061       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         100     2,223       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      29,448    29,928       -         -         -         -      29,802    29,991       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         100     2,156       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      29,448    29,928       -         -         -         -      29,800    29,986       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     448       448       448       448       448       448       448       448



Back to Top



JDC (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   6,792     6,792     6,792     6,792     6,792     6,792     6,792     6,792



Back to Top



JDH (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,940     2,940     2,940     2,940     2,940     2,940     2,940     2,940



Back to Top



KDS (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,628     2,628     2,628     2,628     2,628     2,628     2,628     2,628



Back to Top



KSO (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   3,024     3,024     3,024     3,024     3,024     3,024     3,024     3,024



Back to Top



KST (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   3,408     3,408     3,408     3,408     3,408     3,408     3,408     3,408



Back to Top



LAU (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



LNI (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     598       598       598       598       598       598       598       598



Back to Top



LNK (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364



Back to Top



LRA (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452



Back to Top



LRC (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380



Back to Top



LRN (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092



Back to Top



LRP (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620



Back to Top



LRS (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548



Back to Top



LRZ (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164



Back to Top



LUA (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



LUC (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948



Back to Top



LUN (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316



Back to Top



LUP (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439



Back to Top



LUS (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480



Back to Top



LUZ (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536



Back to Top



MAC (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,456    21,456    21,456    21,456    21,456    21,456    21,456    21,456    21,456    21,456    21,456    21,456



Back to Top



MAK (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,560     4,560     4,560     4,560     4,560     4,560     4,560     4,560     4,560     4,560     4,560     4,560



Back to Top



MAN (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792



Back to Top



MBI (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2612                2703              
                      L         S         L         S         L         S  
F                  17,064    17,064    17,064    17,064    17,064    17,064



Back to Top



MCA (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



MCH (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261029              261230              270330             
                      L         S         L         S         L         S  
F                   7,812     7,812     7,812     7,812     7,812     7,812

3900C                 -         -       7,812     7,810       -         -  
3900P                 -         -          10       390       -         -  

4000C                 -         -       7,812     7,810       -         -  
4000P                 -         -          10       390       -         -  

4100C                 -         -       7,810     7,809       -         -  
4100P                 -         -          10       390       -         -  

4200C                 -         -       7,810     7,809       -         -  
4200P                 -         -          10       390       -         -  

4300C                 -         -       7,809     7,809       -         -  
4300P                 -         -          10       390       -         -  

4400C                 -         -       7,809     7,809       -         -  
4400P                 -         -          10       390       -         -  

4500C                 -         -       7,808     7,809       -         -  
4500P                 -         -          10       390       -         -  

4600C                 -         -       7,806     7,808       -         -  
4600P                 -         -          10       390       -         -  

4700C                 -         -       7,804     7,807       -         -  
4700P                 -         -          10       390       -         -  

4800C                 -         -       7,803     7,807       -         -  
4800P                 -         -          20       390       -         -  

4900C                 -         -       7,802     7,807       -         -  
4900P                 -         -          20       390       -         -  

5000C                 -         -       7,798     7,804       -         -  
5000P                 -         -          20       390       -         -  

5200C                 -         -       7,795     7,803       -         -  
5200P                 -         -          30       390       -         -  

5400C                 -         -       7,786     7,798       -         -  
5400P                 -         -          40       441       -         -  

5600C                 -         -       7,777     7,795       -         -  
5600P                 -         -          60       600       -         -  

5800C                 -         -       7,762     7,789       -         -  
5800P                 -         -          70       759       -         -  

5900C               7,734     7,771     7,753     7,785     7,836     7,866
5900P                  10       591        90       883       310     1,224

6000C               7,726     7,770     7,743     7,782     7,828     7,863
6000P                  10       685       100       994       350     1,340

6100C               7,718     7,768     7,726     7,774     7,815     7,858
6100P                  10       796       120     1,132       390     1,459

6200C               7,710     7,767     7,708     7,767     7,802     7,854
6200P                  10       927       130     1,267       440     1,592

6300C               7,687     7,759     7,687     7,760     7,780     7,846
6300P                  10     1,080       150     1,425       490     1,729

6400C               7,672     7,758     7,663     7,750     7,755     7,837
6400P                  10     1,260       180     1,606       550     1,879

6500C               7,656     7,756     7,628     7,738     7,725     7,826
6500P                  10     1,467       210     1,797       620     2,041

6600C               7,622     7,748     7,588     7,725     7,684     7,810
6600P                  20     1,748       240     2,000       690     2,206

6700C               7,596     7,746     7,536     7,707     7,636     7,794
6700P                  20     2,005       280     2,221       780     2,391

6800C               7,548     7,736     7,468     7,684     7,575     7,770
6800P                  30     2,307       330     2,457       870     2,578

6900C               7,506     7,734     7,389     7,659     7,501     7,742
6900P                  30     2,612       380     2,704       980     2,782

7000C               7,414     7,716     7,291     7,629     7,408     7,707
7000P                  50     2,944       440     2,966     1,100     2,994

7100C               7,320     7,705     7,161     7,588     7,300     7,666
7100P                  60     3,282       510     3,237     1,260     3,226

7200C               7,178     7,686     7,004     7,540     7,171     7,618
7200P                  80     3,625       600     3,518     1,420     3,459

7300C               6,976     7,657     6,810     7,480     7,020     7,561
7300P                 110     3,969       690     3,807     1,590     3,696

7400C               6,702     7,617     6,573     7,408     6,841     7,492
7400P                 150     4,314       840     4,090     1,800     3,945

7500C               6,338     7,568     6,288     7,320     6,637     7,413
7500P                 190     4,658     1,010     4,371     2,030     4,198

7600C               5,740     7,498     5,952     7,210     6,406     7,322
7600P                 270     4,989     1,200     4,651     2,300     4,455

7700C               4,780     7,449     5,568     7,093     6,151     7,222
7700P                 370     5,313     1,420     4,923     2,600     4,713

7800C               3,930     7,302     5,132     6,933     5,865     7,104
7800P                 510     5,623     1,690     5,180     2,910     4,968

7900C               3,150     7,089     4,570     6,747     5,558     6,970
7900P                 710     5,911     2,020     5,419     3,253     5,218

8000C               2,470     6,788     3,950     6,532     5,233     6,823
8000P               1,000     6,166     2,410     5,636     3,571     5,463

8100C               1,840     6,512     3,400     6,288     4,894     6,660
8100P               1,380     6,390     2,830     5,844     3,906     5,700

8200C               1,320     6,339     2,900     6,020     4,568     6,481
8200P               1,850     6,580     3,320     6,032     4,251     5,923

8300C                 960     6,109     2,450     5,730     4,215     6,294
8300P               2,470     6,897     3,870     6,314     4,594     6,134

8400C                 670     5,853     2,060     5,421     3,810     6,094
8400P               3,210     7,168     4,510     6,553     4,933     6,333

8500C                 450     5,572     1,730     5,181     3,420     5,886
8500P               4,040     7,350     5,017     6,751     5,265     6,511

8600C                 310     5,263     1,430     4,945     3,050     5,668
8600P               4,900     7,496     5,462     6,940     5,576     6,654

8700C                 220     4,936     1,190     4,694     2,720     5,446
8700P               5,820     7,582     5,868     7,095     5,868     6,806

8800C                 160     4,600       980     4,436     2,420     5,220
8800P               6,690     7,716     6,273     7,269     6,160     6,974

8900C                 110     4,262       810     4,174     2,160     4,993
8900P               7,195     7,768     6,601     7,382     6,412     7,094

9000C                  90     3,920       680     3,909     1,910     4,761
9000P               7,592     7,801     6,879     7,476     6,643     7,202

9100C                  60     3,584       570     3,649     1,700     4,536
9100P               7,800     7,824     7,113     7,554     6,849     7,300

9200C                  50     3,256       470     3,393     1,520     4,316
9200P               7,788     7,836     7,294     7,611     7,024     7,381

9300C                  40     2,943       390     3,144     1,340     4,090
9300P               7,776     7,848     7,443     7,662     7,180     7,454

9400C                  30     2,641       330     2,906     1,200     3,883
9400P               7,764     7,860     7,552     7,699     7,314     7,518

9500C                  20     2,348       270     2,673     1,070     3,678
9500P               7,752     7,872     7,647     7,734     7,425     7,572

9600C                  20     2,103       240     2,467       950     3,475
9600P               7,752     7,872     7,708     7,756     7,521     7,620

9700C                  10     1,821       200     2,260       830     3,268
9700P               7,740     7,884     7,759     7,778     7,598     7,659

9800C                  10     1,620       170     2,070       740     3,084
9800P               7,740     7,884     7,790     7,794     7,662     7,693

9900C                  10     1,443       140     1,884       670     2,919
9900P               7,740     7,884     7,807     7,802     7,713     7,722

10000C                 10     1,288       120     1,720       600     2,754
10000P              7,740     7,884     7,818     7,813     7,755     7,746

10100C                 10     1,154       100     1,561       540     2,598
10100P              7,740     7,884     7,812     7,812     7,791     7,767

10200C                 10     1,036        90     1,431       480     2,442
10200P              7,728     7,896     7,788     7,836     7,815     7,783

10300C                 10       934        70     1,279       430     2,299
10300P              7,728     7,896     7,776     7,848     7,834     7,797

10400C                 10       844        60     1,160       390     2,170
10400P              7,728     7,896     7,764     7,860     7,851     7,810

10500C                 10       766        60     1,082       350     2,041
10500P              7,728     7,896     7,752     7,872     7,861     7,820

10600C                -         -          50       975       320     1,930
10600P                -         -       7,740     7,884     7,868     7,827

10700C                -         -          40       868       280     1,800
10700P                -         -       7,740     7,884     7,873     7,833

10800C                -         -          40       812       -         -  
10800P                -         -       7,728     7,896       -         -  

10900C                -         -          30       711       -         -  
10900P                -         -       7,728     7,896       -         -  

11000C                -         -          30       667       -         -  
11000P                -         -       7,716     7,908       -         -  

11100C                -         -          20       564       -         -  
11100P                -         -       7,716     7,908       -         -  

11200C                -         -          20       528       -         -  
11200P                -         -       7,716     7,908       -         -  

11300C                -         -          20       495       -         -  
11300P                -         -       7,704     7,920       -         -  

11400C                -         -          20       466       -         -  
11400P                -         -       7,704     7,920       -         -  

11500C                -         -          10       390       -         -  
11500P                -         -       7,704     7,920       -         -  

11600C                -         -          10       390       -         -  
11600P                -         -       7,704     7,920       -         -  

11800C                -         -          10       390       -         -  
11800P                -         -       7,692     7,932       -         -  

12000C                -         -          10       390       -         -  
12000P                -         -       7,692     7,932       -         -  

12200C                -         -          10       390       -         -  
12200P                -         -       7,692     7,932       -         -  

12400C                -         -          10       390       -         -  
12400P                -         -       7,692     7,932       -         -  

12600C                -         -          10       390       -         -  
12600P                -         -       7,692     7,932       -         -  

12800C                -         -          10       390       -         -  
12800P                -         -       7,692     7,932       -         -  

13000C                -         -          10       390       -         -  
13000P                -         -       7,692     7,932       -         -  

13200C                -         -          10       390       -         -  
13200P                -         -       7,692     7,932       -         -  

13400C                -         -          10       390       -         -  
13400P                -         -       7,692     7,932       -         -  

13600C                -         -          10       390       -         -  
13600P                -         -       7,692     7,932       -         -  

13800C                -         -          10       390       -         -  
13800P                -         -       7,692     7,932       -         -  

14000C                -         -          10       390       -         -  
14000P                -         -       7,692     7,932       -         -  

14200C                -         -          10       390       -         -  
14200P                -         -       7,692     7,932       -         -  

14400C                -         -          10       390       -         -  
14400P                -         -       7,692     7,932       -         -  

14600C                -         -          10       390       -         -  
14600P                -         -       7,692     7,932       -         -  

14800C                -         -          10       390       -         -  
14800P                -         -       7,692     7,932       -         -  

15000C                -         -          10       390       -         -  
15000P                -         -       7,692     7,932       -         -  



Back to Top



MCS (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256



Back to Top



MDN (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657       657       657



Back to Top



MEE (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520



Back to Top



MEI (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,832     5,832     5,832     5,832     5,832     5,832     5,832     5,832     5,832     5,832     5,832     5,832



Back to Top



MEL (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792



Back to Top



MET (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   6,852     6,852     6,852     6,852     6,852     6,852     6,852     6,852



Back to Top



MGN (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



MHI (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261029              261230              270330             
                      L         S         L         S         L         S  
F                  20,472    20,472    20,472    20,472    20,472    20,472

10000C                -         -      20,508    20,496       -         -  
10000P                -         -          10     1,024       -         -  

10100C                -         -      20,508    20,496       -         -  
10100P                -         -          10     1,024       -         -  

10200C                -         -      20,508    20,496       -         -  
10200P                -         -          10     1,024       -         -  

10300C                -         -      20,508    20,496       -         -  
10300P                -         -          10     1,024       -         -  

10400C                -         -      20,508    20,496       -         -  
10400P                -         -          10     1,024       -         -  

10500C                -         -      20,508    20,496       -         -  
10500P                -         -          10     1,024       -         -  

10600C                -         -      20,508    20,496       -         -  
10600P                -         -          10     1,024       -         -  

10700C                -         -      20,508    20,496       -         -  
10700P                -         -          10     1,024       -         -  

10800C                -         -      20,508    20,496       -         -  
10800P                -         -          10     1,024       -         -  

10900C                -         -      20,508    20,496       -         -  
10900P                -         -          10     1,024       -         -  

11000C                -         -      20,508    20,496       -         -  
11000P                -         -          10     1,024       -         -  

11100C                -         -      20,508    20,496       -         -  
11100P                -         -          10     1,024       -         -  

11200C                -         -      20,508    20,496       -         -  
11200P                -         -          10     1,024       -         -  

11300C                -         -      20,508    20,496       -         -  
11300P                -         -          10     1,024       -         -  

11400C                -         -      20,508    20,496       -         -  
11400P                -         -          10     1,024       -         -  

11500C                -         -      20,508    20,496       -         -  
11500P                -         -          10     1,024       -         -  

11600C                -         -      20,508    20,496       -         -  
11600P                -         -          10     1,024       -         -  

11800C                -         -      20,508    20,496       -         -  
11800P                -         -          10     1,024       -         -  

12000C                -         -      20,508    20,496       -         -  
12000P                -         -          10     1,024       -         -  

12200C                -         -      20,508    20,496       -         -  
12200P                -         -          10     1,024       -         -  

12400C                -         -      20,508    20,496       -         -  
12400P                -         -          10     1,024       -         -  

12600C                -         -      20,508    20,496       -         -  
12600P                -         -          10     1,024       -         -  

12800C                -         -      20,508    20,496       -         -  
12800P                -         -          10     1,024       -         -  

13000C                -         -      20,508    20,496       -         -  
13000P                -         -          10     1,024       -         -  

13200C                -         -      20,508    20,496       -         -  
13200P                -         -          10     1,024       -         -  

13400C                -         -      20,508    20,496       -         -  
13400P                -         -          20     1,024       -         -  

13600C                -         -      20,508    20,496       -         -  
13600P                -         -          20     1,024       -         -  

13800C                -         -      20,508    20,496       -         -  
13800P                -         -          20     1,024       -         -  

14000C                -         -      20,508    20,496       -         -  
14000P                -         -          20     1,024       -         -  

14200C                -         -      20,508    20,496       -         -  
14200P                -         -          30     1,024       -         -  

14400C                -         -      20,508    20,496       -         -  
14400P                -         -          30     1,024       -         -  

14600C                -         -      20,508    20,496       -         -  
14600P                -         -          30     1,024       -         -  

14800C                -         -      20,508    20,496       -         -  
14800P                -         -          40     1,024       -         -  

15000C                -         -      20,508    20,496       -         -  
15000P                -         -          40     1,024       -         -  

15200C                -         -      20,508    20,496    20,628    20,652
15200P                -         -          50     1,024       190     1,140

15400C                -         -      20,496    20,496       -         -  
15400P                -         -          50     1,024       -         -  

15600C                -         -      20,496    20,496       -         -  
15600P                -         -          60     1,024       -         -  

15800C                -         -      20,496    20,496       -         -  
15800P                -         -          60     1,024       -         -  

16000C                -         -      20,496    20,496       -         -  
16000P                -         -          70     1,024       -         -  

16200C                -         -      20,496    20,496       -         -  
16200P                -         -          80     1,024       -         -  

16400C                -         -      20,496    20,496       -         -  
16400P                -         -          90     1,024       -         -  

16600C                -         -      20,496    20,496       -         -  
16600P                -         -         100     1,024       -         -  

16800C                -         -      20,496    20,496       -         -  
16800P                -         -         110     1,044       -         -  

17000C                -         -      20,484    20,496       -         -  
17000P                -         -         120     1,140       -         -  

17200C                -         -      20,484    20,496       -         -  
17200P                -         -         140     1,284       -         -  

17400C                -         -      20,484    20,496       -         -  
17400P                -         -         150     1,404       -         -  

17600C                -         -      20,472    20,484       -         -  
17600P                -         -         170     1,548       -         -  

17800C                -         -      20,472    20,484    20,700    20,748
17800P                -         -         190     1,716       630     2,928

18000C                -         -      20,460    20,484    20,712    20,748
18000P                -         -         210     1,884       700     3,144

18100C                -         -      20,460    20,484    20,712    20,760
18100P                -         -         220     1,968       730     3,240

18200C             20,328    20,376    20,448    20,484    20,712    20,760
18200P                 10     1,104       230     2,064       760     3,348

18300C             20,316    20,376    20,448    20,484    20,712    20,760
18300P                 10     1,164       250     2,172       800     3,468

18400C             20,304    20,376    20,436    20,472    20,700    20,760
18400P                 10     1,236       260     2,268       830     3,576

18500C             20,304    20,376    20,436    20,472    20,700    20,760
18500P                 10     1,320       270     2,364       870     3,696

18600C             20,292    20,376    20,424    20,472    20,700    20,760
18600P                 10     1,404       290     2,484       910     3,816

18700C             20,292    20,376    20,412    20,472    20,700    20,760
18700P                 10     1,488       300     2,592       950     3,936

18800C             20,280    20,364    20,400    20,460    20,700    20,760
18800P                 10     1,584       320     2,724     1,000     4,068

18900C             20,280    20,364    20,400    20,460    20,688    20,760
18900P                 10     1,692       340     2,844     1,040     4,188

19000C             20,268    20,364    20,388    20,460    20,688    20,760
19000P                 10     1,800       350     2,964     1,090     4,332

19100C             20,268    20,364    20,376    20,448    20,676    20,760
19100P                 10     1,920       370     3,096     1,140     4,464

19200C             20,256    20,364    20,364    20,448    20,664    20,760
19200P                 10     2,040       400     3,252     1,190     4,596

19300C             20,244    20,364    20,352    20,436    20,652    20,760
19300P                 10     2,172       430     3,408     1,240     4,740

19400C             20,232    20,352    20,340    20,436    20,640    20,760
19400P                 10     2,316       450     3,552     1,290     4,884

19500C             20,220    20,352    20,316    20,424    20,628    20,748
19500P                 20     2,616       470     3,696     1,350     5,028

19600C             20,208    20,352    20,304    20,424    20,616    20,748
19600P                 20     2,772       490     3,852     1,420     5,196

19700C             20,196    20,352    20,280    20,412    20,604    20,748
19700P                 20     2,940       520     4,020     1,480     5,340

19800C             20,184    20,352    20,256    20,400    20,580    20,736
19800P                 20     3,120       540     4,176     1,550     5,508

19900C             20,160    20,340    20,232    20,400    20,556    20,736
19900P                 30     3,396       560     4,344     1,620     5,676

20000C             20,148    20,340    20,208    20,388    20,532    20,724
20000P                 30     3,588       610     4,548     1,700     5,844

20200C             20,112    20,328    20,148    20,364    20,484    20,700
20200P                 40     4,068       680     4,920     1,870     6,204

20400C             20,064    20,328    20,076    20,340    20,412    20,676
20400P                 40     4,536       750     5,316     2,040     6,564

20600C             20,004    20,316    19,980    20,304    20,328    20,652
20600P                 50     5,076       850     5,736     2,240     6,948

20800C             19,932    20,304    19,872    20,268    20,232    20,616
20800P                 70     5,664       920     6,168     2,460     7,344

21000C             19,848    20,280    19,740    20,220    20,112    20,568
21000P                 80     6,252     1,030     6,636     2,690     7,740

21200C             19,728    20,268    19,596    20,172    19,968    20,520
21200P                110     6,888     1,160     7,116     2,970     8,184

21400C             19,596    20,244    19,404    20,112    19,812    20,460
21400P                130     7,524     1,300     7,620     3,220     8,592

21600C             19,404    20,208    19,188    20,052    19,620    20,388
21600P                160     8,184     1,460     8,136     3,520     9,036

21800C             19,176    20,172    18,924    19,968    19,404    20,304
21800P                210     8,856     1,630     8,664     3,840     9,492

22000C             18,876    20,136    18,612    19,860    19,152    20,220
22000P                260     9,540     1,870     9,192     4,230     9,960

22200C             18,504    20,076    18,252    19,752    18,864    20,112
22200P                320    10,224     2,100     9,744     4,610    10,428

22400C             18,180    20,076    17,808    19,620    18,540    19,992
22400P                410    10,908     2,360    10,296     5,030    10,908

22600C             17,352    19,884    17,316    19,464    18,180    19,860
22600P                500    11,592     2,670    10,848     5,500    11,400

22800C             16,728    19,860    16,752    19,284    17,784    19,704
22800P                640    12,264     3,030    11,400     5,970    11,880

23000C             15,370    19,704    16,068    19,032    17,352    19,536
23000P                810    12,912     3,450    11,928     6,510    12,372

23200C             13,560    19,524    15,384    18,840    16,872    19,344
23200P              1,020    13,560     3,900    12,456     7,110    12,864

23400C             11,960    19,176    14,592    18,576    16,356    19,128
23400P              1,300    14,184     4,430    12,972     7,750    13,344

23600C             10,240    18,900    13,740    18,276    15,804    18,912
23600P              1,640    14,784     5,020    13,464     8,430    13,824

23800C              8,790    18,420    12,680    17,916    15,216    18,660
23800P              2,080    15,336     5,680    13,932     9,180    14,304

24000C              7,250    17,976    11,380    17,544    14,592    18,396
24000P              2,630    15,864     6,420    14,376     9,816    14,760

24200C              6,020    17,304    10,180    17,112    13,944    18,108
24200P              3,310    16,332     7,230    14,808    10,476    15,216

24400C              4,830    16,860     9,180    16,632    13,284    17,796
24400P              4,130    16,764     8,140    15,396    11,148    15,648

24600C              3,790    16,512     8,130    16,140    12,612    17,472
24600P              5,150    17,112     9,100    15,972    11,820    16,068

24800C              2,940    16,104     7,210    15,600    11,928    17,124
24800P              6,280    17,712    10,150    16,512    12,504    16,464

25000C              2,250    15,636     6,370    15,024    11,250    16,752
25000P              7,580    18,396    11,380    16,980    13,176    16,848

25200C              1,720    15,108     5,610    14,436    10,390    16,368
25200P              9,120    18,852    12,610    17,436    13,848    17,208

25400C              1,300    14,532     4,910    13,824     9,560    15,984
25400P             10,700    19,272    13,536    17,844    14,496    17,544

25600C                970    13,932     4,290    13,200     8,780    15,564
25600P             12,480    19,512    14,436    18,240    15,120    17,856

25800C                740    13,296     3,740    12,564     8,070    15,144
25800P             14,230    19,764    15,276    18,576    15,708    18,156

26000C                550    12,648     3,250    12,072     7,400    14,712
26000P             15,950    20,028    16,068    18,864    16,284    18,432

26200C                420    11,976     2,830    11,556     6,800    14,280
26200P             17,760    20,220    16,776    19,128    16,812    18,684

26400C                320    11,304     2,460    11,052     6,230    13,836
26400P             19,428    20,424    17,424    19,344    17,316    18,924

26600C                270    10,620     2,140    10,536     5,700    13,392
26600P             20,220    20,460    18,036    19,572    17,772    19,128

26800C                200     9,936     1,860    10,020     5,220    12,948
26800P             20,184    20,448    18,480    19,704    18,192    19,320

27000C                160     9,276     1,610     9,504     4,770    12,504
27000P             20,448    20,496    18,900    19,848    18,576    19,500

27200C                130     8,616     1,400     9,000     4,370    12,060
27200P             20,412    20,532    19,248    19,968    18,912    19,656

27400C                100     7,968     1,210     8,496     3,990    11,616
27400P             20,376    20,568    19,548    20,076    19,224    19,800

27600C                 80     7,344     1,040     8,004     3,660    11,196
27600P             20,352    20,592    19,788    20,160    19,488    19,932

27800C                 70     6,756       910     7,536     3,340    10,764
27800P             20,340    20,604    19,968    20,220    19,728    20,040

28000C                 60     6,192       780     7,068     3,030    10,320
28000P             20,316    20,628    20,124    20,280    19,932    20,136

28200C                 50     5,652       680     6,636     2,740     9,888
28200P             20,304    20,640    20,244    20,340    20,112    20,232

28400C                 40     5,148       600     6,216     2,510     9,492
28400P             20,304    20,640    20,340    20,376    20,256    20,304

28600C                 30     4,644       520     5,808     2,280     9,084
28600P             20,292    20,652    20,400    20,400    20,376    20,376

28800C                 30     4,248       460     5,424     2,090     8,712
28800P             20,292    20,652    20,448    20,436    20,484    20,424

29000C                 20     3,780       400     5,052     1,900     8,328
29000P             20,280    20,664    20,484    20,460    20,568    20,472

29200C                 20     3,456       350     4,704     1,730     7,968
29200P             20,280    20,664    20,508    20,472    20,640    20,520

29400C                 20     3,156       310     4,380     1,570     7,596
29400P             20,268    20,676    20,508    20,484    20,688    20,556

29600C                 10     2,700       260     4,044     1,430     7,260
29600P             20,268    20,676    20,520    20,484    20,724    20,592

29800C                 10     2,460       240     3,780     1,300     6,924
29800P             20,268    20,676    20,508    20,496    20,760    20,616

30000C                 10     2,244       210     3,504     1,210     6,636
30000P             20,268    20,676    20,496    20,484    20,772    20,628

30200C                 10     2,040       180     3,228     1,100     6,324
30200P             20,268    20,676    20,472    20,472    20,784    20,652

30400C                 10     1,872       160     2,988     1,010     6,048
30400P             20,268    20,676    20,436    20,508    20,796    20,664

30600C                 10     1,716       140     2,760       920     5,760
30600P             20,256    20,688    20,424    20,520    20,796    20,676

30800C                 10     1,572       120     2,544       850     5,508
30800P             20,256    20,688    20,400    20,544    20,796    20,676

31000C                 10     1,452       110     2,364       770     5,232
31000P             20,256    20,688    20,376    20,568    20,784    20,676

31200C                 10     1,344       100     2,196       710     4,992
31200P             20,256    20,688    20,364    20,580    20,772    20,688

31400C                 10     1,236        90     2,028       650     4,764
31400P             20,256    20,688    20,352    20,592    20,760    20,688

31600C                -         -          80     1,872       590     4,524
31600P                -         -      20,340    20,604    20,748    20,676

31800C                -         -          70     1,728       550     4,332
31800P                -         -      20,328    20,616    20,724    20,676

32000C                -         -          60     1,572       500     4,116
32000P                -         -      20,328    20,616    20,712    20,676

32200C                -         -          50     1,428       -         -  
32200P                -         -      20,316    20,628       -         -  

32400C                -         -          50     1,356       -         -  
32400P                -         -      20,304    20,640       -         -  

32600C                -         -          40     1,212       -         -  
32600P                -         -      20,304    20,640       -         -  

32800C                -         -          40     1,152       -         -  
32800P                -         -      20,292    20,652       -         -  

33000C                -         -          30     1,024       -         -  
33000P                -         -      20,292    20,652       -         -  

33200C                -         -          30     1,024       -         -  
33200P                -         -      20,292    20,652       -         -  

33400C                -         -          30     1,024       -         -  
33400P                -         -      20,280    20,664       -         -  

33600C                -         -          20     1,024       -         -  
33600P                -         -      20,280    20,664       -         -  

33800C                -         -          20     1,024       -         -  
33800P                -         -      20,280    20,664       -         -  

34000C                -         -          20     1,024       -         -  
34000P                -         -      20,268    20,676       -         -  

34400C                -         -          20     1,024       -         -  
34400P                -         -      20,268    20,676       -         -  

34800C                -         -          10     1,024       -         -  
34800P                -         -      20,268    20,676       -         -  

35200C                -         -          10     1,024       -         -  
35200P                -         -      20,268    20,676       -         -  

35600C                -         -          10     1,024       -         -  
35600P                -         -      20,256    20,688       -         -  

36000C                -         -          10     1,024       -         -  
36000P                -         -      20,256    20,688       -         -  

36400C                -         -          10     1,024       -         -  
36400P                -         -      20,256    20,688       -         -  

36800C                -         -          10     1,024       -         -  
36800P                -         -      20,256    20,688       -         -  

37200C                -         -          10     1,024       -         -  
37200P                -         -      20,256    20,688       -         -  

37600C                -         -          10     1,024       -         -  
37600P                -         -      20,256    20,688       -         -  

38000C                -         -          10     1,024       -         -  
38000P                -         -      20,256    20,688       -         -  

38400C                -         -          10     1,024       -         -  
38400P                -         -      20,256    20,688       -         -  

38800C                -         -          10     1,024       -         -  
38800P                -         -      20,256    20,688       -         -  

39200C                -         -          10     1,024       -         -  
39200P                -         -      20,256    20,688       -         -  

39600C                -         -          10     1,024       -         -  
39600P                -         -      20,256    20,688       -         -  

40000C                -         -          10     1,024       -         -  
40000P                -         -      20,256    20,688       -         -  



Back to Top



MHK (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,668     7,668     7,668     7,668     7,668     7,668     7,668     7,668     7,668     7,668     7,668     7,668



Back to Top



MIA (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     519       519       519       519       519       519       519       519       519       519       519       519



Back to Top



MIN (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MIU (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   3,660     3,660     3,660     3,660     3,660     3,660     3,660     3,660



Back to Top



MJU (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,592     8,592     8,592     8,592     8,592     8,592     8,592     8,592     8,592     8,592     8,592     8,592



Back to Top



MMA (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526       526       526



Back to Top



MMN (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112



Back to Top



MND (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,556     2,556     2,556     2,556     2,556     2,556     2,556     2,556     2,556     2,556     2,556     2,556



Back to Top



MNZ (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840



Back to Top



MOL (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  22,152    22,152    22,152    22,152    22,152    22,152    22,152    22,152



Back to Top



MPC (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,504     9,504     9,504     9,504     9,504     9,504     9,504     9,504     9,504     9,504     9,504     9,504



Back to Top



MPJ (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,328     5,328     5,328     5,328     5,328     5,328     5,328     5,328     5,328     5,328     5,328     5,328



Back to Top



MPN (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



MPS (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679       679       679



Back to Top



MSB (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364



Back to Top



MSG (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964



Back to Top



MSN (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,884     7,884     7,884     7,884     7,884     7,884     7,884     7,884     7,884     7,884     7,884     7,884



Back to Top



MTD (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     475       475       475       475       475       475       475       475       475       475       475       475



Back to Top



MTN (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     978       978       978       978       978       978       978       978       978       978       978       978



Back to Top



MTR (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997



Back to Top



MTW (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,608    19,608    19,608    19,608    19,608    19,608    19,608    19,608    19,608    19,608    19,608    19,608

890C               19,608    19,608       -         -         -         -         -         -         -         -         -         -  
890P                   10       980       -         -         -         -         -         -         -         -         -         -  

895C               19,608    19,608       -         -         -         -         -         -         -         -         -         -  
895P                   10       980       -         -         -         -         -         -         -         -         -         -  

900C               19,608    19,608       -         -         -         -         -         -         -         -         -         -  
900P                   10       980       -         -         -         -         -         -         -         -         -         -  

905C               19,608    19,608       -         -         -         -         -         -         -         -         -         -  
905P                   10       980       -         -         -         -         -         -         -         -         -         -  

910C               19,608    19,608       -         -         -         -         -         -         -         -         -         -  
910P                   10       980       -         -         -         -         -         -         -         -         -         -  

915C               19,608    19,608       -         -         -         -         -         -         -         -         -         -  
915P                   10       980       -         -         -         -         -         -         -         -         -         -  

920C               19,608    19,608       -         -         -         -         -         -         -         -         -         -  
920P                   10       980       -         -         -         -         -         -         -         -         -         -  

925C               19,608    19,608       -         -         -         -         -         -         -         -         -         -  
925P                   10       980       -         -         -         -         -         -         -         -         -         -  

930C               19,608    19,608       -         -         -         -         -         -         -         -         -         -  
930P                   10       980       -         -         -         -         -         -         -         -         -         -  

935C               19,608    19,608       -         -         -         -         -         -         -         -         -         -  
935P                   10       980       -         -         -         -         -         -         -         -         -         -  

940C               19,608    19,608       -         -         -         -         -         -         -         -         -         -  
940P                   10       980       -         -         -         -         -         -         -         -         -         -  

945C               19,608    19,608       -         -         -         -         -         -         -         -         -         -  
945P                   10       980       -         -         -         -         -         -         -         -         -         -  

950C               19,608    19,608       -         -         -         -         -         -         -         -         -         -  
950P                   10       980       -         -         -         -         -         -         -         -         -         -  

955C               19,608    19,608       -         -         -         -         -         -         -         -         -         -  
955P                   10       980       -         -         -         -         -         -         -         -         -         -  

960C               19,608    19,608       -         -         -         -         -         -         -         -         -         -  
960P                   10       980       -         -         -         -         -         -         -         -         -         -  

965C               19,608    19,608       -         -         -         -         -         -         -         -         -         -  
965P                   10       980       -         -         -         -         -         -         -         -         -         -  

970C               19,608    19,608       -         -         -         -         -         -         -         -         -         -  
970P                   10       980       -         -         -         -         -         -         -         -         -         -  

975C               19,608    19,608       -         -         -         -         -         -         -         -         -         -  
975P                   10       980       -         -         -         -         -         -         -         -         -         -  

980C               19,608    19,608       -         -         -         -         -         -         -         -         -         -  
980P                   10       980       -         -         -         -         -         -         -         -         -         -  

985C               19,608    19,608       -         -         -         -         -         -         -         -         -         -  
985P                   10       980       -         -         -         -         -         -         -         -         -         -  

990C               19,608    19,608       -         -         -         -         -         -         -         -         -         -  
990P                   10       980       -         -         -         -         -         -         -         -         -         -  

995C               19,608    19,608       -         -         -         -         -         -         -         -         -         -  
995P                   10       980       -         -         -         -         -         -         -         -         -         -  

1000C              19,608    19,608       -         -         -         -         -         -         -         -         -         -  
1000P                  10       980       -         -         -         -         -         -         -         -         -         -  

1010C              19,608    19,608       -         -         -         -         -         -         -         -         -         -  
1010P                  10       980       -         -         -         -         -         -         -         -         -         -  

1020C              19,608    19,608       -         -      19,664    19,536       -         -         -         -         -         -  
1020P                  10       980       -         -       2,560     2,979       -         -         -         -         -         -  

1030C              19,608    19,608       -         -      19,657    19,530       -         -         -         -         -         -  
1030P                  10       980       -         -       2,584     3,016       -         -         -         -         -         -  

1040C              19,608    19,608       -         -      19,650    19,525       -         -         -         -         -         -  
1040P                  10       980       -         -       2,608     3,054       -         -         -         -         -         -  

1050C              19,608    19,608       -         -      19,642    19,520       -         -         -         -         -         -  
1050P                  10       980       -         -       2,632     3,092       -         -         -         -         -         -  

1060C              19,608    19,608       -         -      19,634    19,514       -         -         -         -         -         -  
1060P                  10       980       -         -       2,658     3,130       -         -         -         -         -         -  

1070C              19,608    19,608       -         -      19,627    19,509       -         -         -         -         -         -  
1070P                  10       980       -         -       2,682     3,169       -         -         -         -         -         -  

1080C              19,608    19,608       -         -      19,618    19,503       -         -         -         -         -         -  
1080P                  10       980       -         -       2,707     3,208       -         -         -         -         -         -  

1090C              19,608    19,608       -         -      19,610    19,498       -         -         -         -         -         -  
1090P                  10       980       -         -       2,732     3,247       -         -         -         -         -         -  

1100C              19,608    19,608       -         -      19,602    19,492       -         -         -         -         -         -  
1100P                  10       980       -         -       2,757     3,288       -         -         -         -         -         -  

1110C              19,608    19,608       -         -      19,593    19,486       -         -         -         -         -         -  
1110P                  10       980       -         -       2,782     3,327       -         -         -         -         -         -  

1120C              19,608    19,608       -         -      19,584    19,480       -         -         -         -         -         -  
1120P                  10       980       -         -       2,808     3,368       -         -         -         -         -         -  

1130C              19,608    19,608       -         -      19,575    19,474       -         -         -         -         -         -  
1130P                  10       980       -         -       2,834     3,409       -         -         -         -         -         -  

1140C              19,608    19,608       -         -      19,566    19,468       -         -         -         -         -         -  
1140P                  10       980       -         -       2,859     3,451       -         -         -         -         -         -  

1150C              19,608    19,608       -         -      19,556    19,462       -         -         -         -         -         -  
1150P                  10       980       -         -       2,886     3,493       -         -         -         -         -         -  

1160C              19,608    19,608       -         -      19,546    19,456       -         -         -         -         -         -  
1160P                  10       980       -         -       2,912     3,535       -         -         -         -         -         -  

1170C              19,608    19,608       -         -      19,536    19,450       -         -         -         -         -         -  
1170P                  10       980       -         -       2,938     3,578       -         -         -         -         -         -  

1180C              19,608    19,608       -         -      19,526    19,443       -         -         -         -         -         -  
1180P                  10       980       -         -       2,965     3,621       -         -         -         -         -         -  

1190C              19,608    19,608       -         -      19,515    19,437       -         -         -         -         -         -  
1190P                  10       980       -         -       2,992     3,666       -         -         -         -         -         -  

1200C              19,608    19,608       -         -      19,504    19,430       -         -         -         -         -         -  
1200P                  10       980       -         -       3,019     3,709       -         -         -         -         -         -  

1210C              19,608    19,608       -         -      19,494    19,423       -         -         -         -         -         -  
1210P                  10       980       -         -       3,046     3,754       -         -         -         -         -         -  

1220C              19,608    19,608       -         -      19,482    19,417       -         -         -         -         -         -  
1220P                  10       980       -         -       3,074     3,800       -         -         -         -         -         -  

1230C              19,608    19,608       -         -      19,471    19,410       -         -         -         -         -         -  
1230P                  10       980       -         -       3,102     3,846       -         -         -         -         -         -  

1240C              19,608    19,608       -         -      19,459    19,402       -         -         -         -         -         -  
1240P                  10       980       -         -       3,129     3,891       -         -         -         -         -         -  

1250C              19,608    19,608       -         -      19,447    19,395    20,128    20,169       -         -         -         -  
1250P                  10       980       -         -       3,158     3,938     4,394     5,341       -         -         -         -  

1260C              19,608    19,608       -         -      19,435    19,388    20,119    20,166       -         -         -         -  
1260P                  10       980       -         -       3,186     3,986     4,432     5,398       -         -         -         -  

1270C              19,608    19,608       -         -      19,422    19,380    20,110    20,162       -         -         -         -  
1270P                  10       980       -         -       3,214     4,034     4,470     5,456       -         -         -         -  

1280C              19,608    19,608       -         -      19,410    19,372    20,101    20,158       -         -         -         -  
1280P                  10       980       -         -       3,243     4,082     4,508     5,515       -         -         -         -  

1290C              19,608    19,608       -         -      19,396    19,365    20,092    20,155       -         -         -         -  
1290P                  10       980       -         -       3,272     4,131     4,548     5,574       -         -         -         -  

1300C              19,608    19,608       -         -      19,383    19,357    20,083    20,150       -         -         -         -  
1300P                  10       980       -         -       3,302     4,182     4,586     5,634       -         -         -         -  

1310C              19,608    19,608       -         -      19,370    19,350    20,072    20,146       -         -         -         -  
1310P                  10       980       -         -       3,331     4,232     4,626     5,694       -         -         -         -  

1320C              19,608    19,608       -         -      19,356    19,341    20,062    20,142       -         -         -         -  
1320P                  10       980       -         -       3,361     4,282     4,665     5,754       -         -         -         -  

1330C              19,608    19,608       -         -      19,341    19,333    20,052    20,137       -         -         -         -  
1330P                  10       980       -         -       3,391     4,334     4,705     5,816       -         -         -         -  

1340C              19,608    19,608       -         -      19,327    19,324    20,041    20,132       -         -         -         -  
1340P                  10       980       -         -       3,422     4,387     4,746     5,877       -         -         -         -  

1350C              19,608    19,608       -         -      19,311    19,316    20,029    20,127       -         -         -         -  
1350P                  10       980       -         -       3,452     4,440     4,785     5,940       -         -         -         -  

1360C              19,608    19,608       -         -      19,297    19,308    20,018    20,122       -         -         -         -  
1360P                  10       980       -         -       3,483     4,494     4,826     6,003       -         -         -         -  

1370C              19,608    19,608       -         -      19,281    19,299    20,006    20,116       -         -         -         -  
1370P                  10       980       -         -       3,514     4,548     4,868     6,067       -         -         -         -  

1380C              19,608    19,608       -         -      19,266    19,290    19,994    20,112       -         -         -         -  
1380P                  10       980       -         -       3,546     4,603     4,909     6,132       -         -         -         -  

1390C              19,608    19,608       -         -      19,249    19,281    19,982    20,106       -         -         -         -  
1390P                  10       980       -         -       3,578     4,659     4,951     6,198       -         -         -         -  

1400C              19,608    19,608       -         -      19,232    19,272    19,969    20,100       -         -         -         -  
1400P                  10       980       -         -       3,610     4,716     4,993     6,264       -         -         -         -  

1410C              19,608    19,608       -         -      19,216    19,262    19,956    20,094       -         -         -         -  
1410P                  10       980       -         -       3,643     4,773     5,036     6,330       -         -         -         -  

1420C              19,608    19,608       -         -      19,198    19,252    19,942    20,088       -         -         -         -  
1420P                  10       980       -         -       3,675     4,831     5,079     6,397       -         -         -         -  

1430C              19,608    19,608       -         -      19,180    19,243    19,928    20,082       -         -         -         -  
1430P                  10       980       -         -       3,709     4,890     5,122     6,465       -         -         -         -  

1440C              19,608    19,608       -         -      19,162    19,233    19,914    20,074       -         -         -         -  
1440P                  10       980       -         -       3,742     4,950     5,166     6,535       -         -         -         -  

1450C              19,608    19,608       -         -      19,144    19,224    19,899    20,067       -         -         -         -  
1450P                  10       980       -         -       3,776     5,011     5,210     6,604       -         -         -         -  

1460C              19,608    19,608       -         -      19,125    19,213    19,885    20,061       -         -         -         -  
1460P                  10       980       -         -       3,810     5,072     5,254     6,675       -         -         -         -  

1470C              19,608    19,608       -         -      19,106    19,203    19,869    20,054       -         -         -         -  
1470P                  10       980       -         -       3,844     5,134     5,299     6,746       -         -         -         -  

1480C              19,608    19,608       -         -      19,087    19,192    19,854    20,046       -         -         -         -  
1480P                  10       980       -         -       3,879     5,198     5,344     6,819       -         -         -         -  

1490C              19,608    19,608       -         -      19,066    19,183    19,837    20,038       -         -         -         -  
1490P                  10       980       -         -       3,915     5,263     5,390     6,891       -         -         -         -  

1500C              19,608    19,608       -         -      19,046    19,171    19,820    20,030       -         -         -         -  
1500P                  10       980       -         -       3,950     5,328     5,437     6,966       -         -         -         -  

1510C              19,608    19,608       -         -      19,024    19,160    19,803    20,023       -         -         -         -  
1510P                  10       980       -         -       3,987     5,395     5,484     7,041       -         -         -         -  

1520C              19,608    19,608       -         -      19,003    19,149    19,786    20,014       -         -         -         -  
1520P                  10       980       -         -       4,023     5,462     5,530     7,117       -         -         -         -  

1530C              19,608    19,608       -         -      18,981    19,138    19,768    20,006       -         -         -         -  
1530P                  10       980       -         -       4,060     5,530     5,578     7,194       -         -         -         -  

1540C              19,608    19,608       -         -      18,958    19,126    19,749    19,996       -         -         -         -  
1540P                  10       980       -         -       4,098     5,600     5,626     7,272       -         -         -         -  

1550C              19,608    19,608       -         -      18,936    19,114    19,731    19,988       -         -         -         -  
1550P                  10       980       -         -       4,135     5,671     5,676     7,350       -         -         -         -  

1560C              19,608    19,608       -         -      18,912    19,102    19,712    19,978       -         -         -         -  
1560P                  10       980       -         -       4,173     5,743     5,725     7,430       -         -         -         -  

1570C              19,608    19,608       -         -      18,888    19,090    19,692    19,969       -         -         -         -  
1570P                  10       980       -         -       4,213     5,816     5,774     7,510       -         -         -         -  

1580C              19,608    19,608       -         -      18,862    19,078    19,671    19,959       -         -         -         -  
1580P                  10       980       -         -       4,251     5,890     5,824     7,592       -         -         -         -  

1590C              19,608    19,608       -         -      18,837    19,066    19,650    19,950    20,562    20,893       -         -  
1590P                  10       980       -         -       4,292     5,966     5,875     7,676     7,153     8,911       -         -  

1600C              19,608    19,608       -         -      18,811    19,053    19,628    19,940    20,546    20,886       -         -  
1600P                  10       980       -         -       4,332     6,043     5,926     7,760     7,213     8,998       -         -  

1610C              19,608    19,608       -         -      18,783    19,040    19,606    19,929    20,529    20,880       -         -  
1610P                  10       980       -         -       4,372     6,121     5,979     7,845     7,273     9,088       -         -  

1620C              19,608    19,608       -         -      18,756    19,027    19,584    19,918    20,511    20,872       -         -  
1620P                  10       980       -         -       4,413     6,200     6,032     7,932     7,333     9,178       -         -  

1630C              19,608    19,608       -         -      18,727    19,012    19,561    19,908    20,493    20,865       -         -  
1630P                  10       980       -         -       4,455     6,282     6,085     8,019     7,395     9,270       -         -  

1640C              19,608    19,608       -         -      18,698    18,999    19,537    19,896    20,474    20,858    21,361    21,753
1640P                  10       980       -         -       4,498     6,363     6,139     8,108     7,456     9,362     8,430    10,312

1650C              19,608    19,608       -         -      18,668    18,985    19,512    19,885    20,455    20,850    21,348    21,750
1650P                  10       980       -         -       4,542     6,447     6,193     8,198     7,520     9,456     8,498    10,408

1660C              19,608    19,608       -         -      18,637    18,970    19,486    19,873    20,434    20,842    21,333    21,747
1660P                  10       980       -         -       4,585     6,534     6,248     8,290     7,584     9,550     8,566    10,506

1670C              19,608    19,608       -         -      18,604    18,956    19,460    19,861    20,414    20,833    21,318    21,744
1670P                  10       980       -         -       4,629     6,620     6,304     8,383     7,647     9,646     8,636    10,604

1680C              19,608    19,608       -         -      18,572    18,942    19,434    19,848    20,392    20,824    21,302    21,739
1680P                  10       980       -         -       4,674     6,709     6,361     8,478     7,712     9,742     8,707    10,704

1690C              19,608    19,608       -         -      18,538    18,926    19,406    19,836    20,371    20,815    21,286    21,734
1690P                  10     1,213       -         -       4,719     6,800     6,418     8,572     7,778     9,841     8,778    10,804

1700C              19,608    19,608       -         -      18,504    18,910    19,377    19,822    20,348    20,805    21,270    21,729
1700P                  10     1,573       -         -       4,766     6,892     6,477     8,670     7,845     9,940     8,850    10,905

1710C              19,608    19,608       -         -      18,468    18,895    19,348    19,809    20,324    20,796    21,252    21,724
1710P                  10     1,933       -         -       4,813     6,986     6,536     8,769     7,912    10,041     8,923    11,008

1720C              19,608    19,608       -         -      18,430    18,878    19,318    19,795    20,300    20,786    21,232    21,718
1720P                  10     2,293       -         -       4,860     7,082     6,596     8,869     7,981    10,143     8,996    11,112

1730C              19,608    19,608       -         -      18,392    18,861    19,286    19,780    20,275    20,775    21,213    21,712
1730P                  10     2,653       -         -       4,909     7,180     6,656     8,971     8,049    10,246     9,070    11,217

1740C              19,608    19,608       -         -      18,351    18,844    19,255    19,766    20,248    20,763    21,193    21,705
1740P                  10     3,013       -         -       4,958     7,280     6,718     9,074     8,120    10,351     9,146    11,323

1750C              19,608    19,608       -         -      18,310    18,826    19,221    19,752    20,222    20,752    21,172    21,699
1750P                  10     3,373       -         -       5,007     7,382     6,781     9,180     8,191    10,458     9,223    11,431

1760C              19,608    19,608       -         -      18,267    18,808    19,186    19,736    20,193    20,740    21,150    21,691
1760P                  10     3,733       -         -       5,059     7,486     6,844     9,286     8,263    10,564     9,300    11,539

1770C              19,608    19,608       -         -      18,223    18,790    19,152    19,720    20,164    20,728    21,128    21,684
1770P                  10     4,093       -         -       5,110     7,593     6,908     9,396     8,336    10,674     9,378    11,649

1780C              19,608    19,608       -         -      18,177    18,772    19,114    19,704    20,134    20,715    21,104    21,675
1780P                  10     4,453       -         -       5,162     7,702     6,974     9,506     8,409    10,784     9,457    11,760

1790C              19,608    19,608       -         -      18,128    18,752    19,076    19,688    20,103    20,702    21,079    21,666
1790P                  10     4,813       -         -       5,216     7,814     7,040     9,619     8,485    10,896     9,537    11,872

1800C              19,608    19,608       -         -      18,079    18,732    19,036    19,670    20,071    20,688    21,054    21,657
1800P                  10     5,173       -         -       5,270     7,928     7,107     9,733     8,560    11,010     9,619    11,986

1810C              19,608    19,608       -         -      18,026    18,711    18,996    19,653    20,037    20,674    21,026    21,646
1810P                  10     5,533       -         -       5,325     8,044     7,176     9,849     8,637    11,125     9,702    12,102

1820C              19,608    19,608       -         -      17,973    18,691    18,954    19,635    20,002    20,659    20,998    21,637
1820P                  10     5,893       -         -       5,382     8,163     7,245     9,968     8,716    11,242     9,784    12,219

1830C              19,608    19,608       -         -      17,916    18,669    18,909    19,616    19,966    20,644    20,970    21,626
1830P                  10     6,253       -         -       5,439     8,286     7,316    10,089     8,796    11,361     9,870    12,337

1840C              19,608    19,608       -         -      17,856    18,646    18,862    19,597    19,929    20,629    20,938    21,614
1840P                  10     6,613       -         -       5,497     8,412     7,388    10,213     8,876    11,481     9,955    12,457

1850C              19,608    19,608    17,730    18,643    17,794    18,625    18,814    19,578    19,890    20,612    20,907    21,602
1850P                  10     6,973     2,150     7,026     5,557     8,540     7,461    10,338     8,958    11,604    10,042    12,578

1860C              19,608    19,608    17,640    18,618    17,728    18,600    18,764    19,557    19,849    20,595    20,874    21,590
1860P                  10     7,333     2,170     7,246     5,617     8,671     7,536    10,466     9,042    11,727    10,131    12,700

1870C              19,608    19,608    17,545    18,592    17,660    18,576    18,711    19,536    19,807    20,577    20,839    21,577
1870P                  10     7,693     2,190     7,474     5,679     8,806     7,612    10,597     9,127    11,854    10,221    12,825

1880C              19,608    19,608    17,443    18,566    17,588    18,550    18,657    19,514    19,762    20,559    20,803    21,562
1880P                  10     8,053     2,210     7,711     5,742     8,944     7,689    10,729     9,212    11,982    10,312    12,951

1890C              19,608    19,608    17,334    18,538    17,511    18,524    18,600    19,492    19,716    20,540    20,764    21,548
1890P                  10     8,413     2,230     7,954     5,806     9,087     7,768    10,864     9,300    12,112    10,405    13,080

1900C              19,608    19,608    17,217    18,511    17,431    18,496    18,540    19,470    19,668    20,521    20,725    21,532
1900P                  10     8,773     2,250     8,205     5,872     9,232     7,849    11,004     9,390    12,244    10,498    13,209

1910C              19,608    19,608    17,088    18,477    17,347    18,469    18,476    19,446    19,616    20,500    20,683    21,517
1910P                  10     9,133     2,280     8,464     5,940     9,384     7,930    11,144     9,481    12,379    10,594    13,340

1920C              19,608    19,608    16,952    18,447    17,256    18,439    18,410    19,420    19,563    20,480    20,640    21,500
1920P                  10     9,493     2,300     8,732     6,008     9,537     8,014    11,289     9,573    12,516    10,692    13,473

1930C              19,608    19,608    16,802    18,411    17,161    18,410    18,339    19,394    19,507    20,457    20,594    21,483
1930P                  10     9,853     2,330     9,006     6,078     9,697     8,100    11,437     9,667    12,655    10,790    13,609

1940C              19,608    19,608    16,644    18,378    17,059    18,378    18,265    19,368    19,448    20,436    20,546    21,465
1940P                  10    10,213     2,350     9,289     6,150     9,860     8,187    11,587     9,763    12,796    10,891    13,746

1950C              19,608    19,608    16,467    18,339    16,950    18,344    18,186    19,341    19,386    20,412    20,494    21,446
1950P                  10    10,573     2,380     9,579     6,223    10,028     8,276    11,740     9,861    12,940    10,994    13,885

1960C              18,640    19,608    16,276    18,298    16,832    18,309    18,102    19,311    19,321    20,386    20,442    21,427
1960P                  10    10,933     2,410     9,876     6,298    10,202     8,367    11,899     9,961    13,087    11,098    14,026

1970C              17,640    19,608    16,064    18,252    16,707    18,273    18,013    19,281    19,251    20,361    20,385    21,405
1970P                  10    11,293     2,450    10,177     6,375    10,381     8,461    12,060    10,064    13,237    11,205    14,170

1980C              16,640    19,608    15,836    18,208    16,573    18,235    17,918    19,250    19,177    20,335    20,325    21,384
1980P                  10    11,653     2,480    10,488     6,454    10,567     8,556    12,224    10,167    13,388    11,313    14,316

1990C              15,640    19,608    15,583    18,157    16,426    18,194    17,816    19,218    19,099    20,307    20,262    21,361
1990P                  10    12,013     2,520    10,801     6,535    10,758     8,654    12,393    10,274    13,543    11,424    14,463

2000C              14,640    19,608    15,306    18,104    16,268    18,152    17,706    19,183    19,016    20,278    20,193    21,337
2000P                  10    12,373     2,560    11,121     6,618    10,954     8,754    12,566    10,383    13,701    11,536    14,613

2010C              13,640    19,608    15,000    18,049    16,098    18,109    17,588    19,148    18,926    20,248    20,122    21,313
2010P                  10    12,733     2,600    11,445     6,702    11,160     8,857    12,744    10,495    13,861    11,652    14,766

2020C              12,640    19,608    14,660    17,985    15,910    18,061    17,461    19,110    18,831    20,216    20,046    21,286
2020P                  10    13,093     2,650    11,772     6,789    11,371     8,961    12,925    10,609    14,025    11,769    14,920

2030C              11,640    19,608    14,286    17,919    15,705    18,010    17,323    19,070    18,728    20,182    19,963    21,259
2030P                  10    13,453     2,700    12,102     6,878    11,590     9,069    13,112    10,726    14,192    11,890    15,079

2040C              10,640    19,608    13,869    17,850    15,481    17,958    17,173    19,029    18,618    20,148    19,875    21,230
2040P                  10    13,813     2,750    12,435     6,970    11,817     9,181    13,304    10,846    14,362    12,013    15,238

2050C               9,640    19,608    13,406    17,772    15,232    17,900    17,007    18,985    18,498    20,112    19,779    21,200
2050P                  10    14,173     2,810    12,768     6,980    12,054     9,295    13,500    10,969    14,536    12,139    15,402

2060C               8,640    19,608    12,650    17,683    14,958    17,839    16,827    18,938    18,367    20,072    19,677    21,168
2060P                  10    14,533     2,880    13,098     6,990    12,300     9,411    13,702    11,095    14,714    12,268    15,566

2070C               7,640    19,608    11,720    17,590    14,652    17,773    16,627    18,888    18,224    20,031    19,566    21,134
2070P                  10    14,893     2,950    13,430     7,000    12,555     9,532    13,910    11,226    14,895    12,400    15,735

2080C               6,650    19,596    10,800    17,487    14,310    17,702    16,405    18,835    18,068    19,988    19,443    21,098
2080P                  10    15,253     3,030    13,760     7,010    12,822     9,657    14,124    11,359    15,081    12,536    15,906

2090C               5,650    19,596     9,890    17,372    13,926    17,626    16,158    18,778    17,896    19,941    19,311    21,061
2090P                  10    15,613     3,120    14,086     7,020    13,100     9,784    14,344    11,496    15,271    12,675    16,081

2100C               4,670    19,572     8,990    17,244    13,495    17,542    15,879    18,717    17,706    19,893    19,164    21,020
2100P                  30    15,966     3,220    14,410     7,030    13,390     9,890    14,571    11,637    15,464    12,818    16,257

2110C               3,700    19,536     8,110    17,097    13,006    17,452    15,565    18,651    17,493    19,840    19,002    20,978
2110P                  60    16,315     3,340    14,727     7,040    13,694     9,900    14,805    11,784    15,662    12,966    16,438

2120C               2,760    19,464     7,240    16,935    12,100    17,352    15,207    18,580    17,254    19,784    18,822    20,932
2120P                 120    16,653     3,470    15,040     7,050    14,013     9,910    15,046    11,935    15,865    13,117    16,622

2130C               1,890    19,308     6,390    16,749    11,080    17,242    14,797    18,502    16,984    19,724    18,619    20,883
2130P                 250    17,340     3,620    15,346     7,060    14,347     9,920    15,296    12,091    16,071    13,273    16,809

2140C               1,140    19,008     5,560    16,540    10,080    17,120    14,328    18,417    16,677    19,658    18,390    20,832
2140P                 500    18,240     3,790    15,645     7,070    14,698     9,930    15,553    12,252    16,284    13,434    17,000

2150C                 570    18,492     4,760    16,297     9,080    16,984    13,630    18,325    16,324    19,587    18,129    20,775
2150P                 930    18,924     3,990    15,933     7,080    15,069     9,940    15,819    12,418    16,502    13,600    17,194

2160C                 230    17,700     3,990    16,128     8,100    16,830    12,470    18,220    15,918    19,510    17,830    20,714
2160P               1,590    19,332     4,220    16,210     7,100    15,459     9,950    16,095    12,530    16,724    13,772    17,392

2170C                  70    16,772     3,400    15,980     7,140    16,654    11,310    18,105    15,441    19,425    17,482    20,647
2170P               2,430    19,524     4,630    16,423     7,140    15,865     9,960    16,381    12,540    16,952    13,950    17,594

2180C                  10    16,434     2,850    15,818     6,450    16,417    10,160    17,976    14,840    19,332    17,076    20,575
2180P               3,370    19,596     5,080    16,899     7,450    16,213     9,970    16,677    12,550    17,186    14,133    17,799

2190C                  10    16,074     2,350    15,638     5,780    16,159     9,380    17,806    13,540    19,228    16,593    20,496
2190P               4,360    19,608     5,580    17,349     7,780    16,558    10,190    16,947    12,560    17,427    14,300    18,009

2200C                  10    15,714     1,900    15,440     5,140    15,876     8,610    17,623    12,250    19,112    15,940    20,407
2200P               5,360    19,608     6,130    17,764     8,140    16,899    10,420    17,218    12,570    17,673    14,310    18,223

2210C                  10    15,354     1,500    15,224     4,520    15,568     7,860    17,424    11,410    18,970    14,510    20,308
2210P               6,360    19,608     6,730    18,140     8,520    17,235    10,670    17,490    12,730    17,905    14,320    18,440

2220C                  10    14,994     1,150    14,990     3,940    15,232     7,140    17,205    10,580    18,817    13,610    20,191
2220P               7,360    19,608     7,380    18,476     8,940    17,558    10,950    17,756    12,900    18,138    14,420    18,651

2230C                  10    14,634       850    14,738     3,390    14,866     6,430    16,969     9,760    18,649    12,710    20,064
2230P               8,360    19,608     8,080    18,768     9,390    17,870    11,240    18,024    13,080    18,370    14,520    18,866

2240C                  10    14,274       610    14,464     2,870    14,468     5,740    16,710     8,960    18,468    11,830    19,924
2240P               9,360    19,608     8,840    19,004     9,870    18,169    11,550    18,286    13,280    18,603    14,640    19,080

2250C                  10    13,914       410    14,176     2,390    14,034     5,080    16,426     8,180    18,268    10,960    19,774
2250P              10,360    19,608     9,640    19,203    10,390    18,450    11,890    18,541    13,500    18,834    14,770    19,293

2260C                  10    13,554       270    13,867     1,960    13,706     4,450    16,116     7,420    18,052    10,100    19,609
2260P              11,360    19,608    10,500    19,344    10,960    18,704    12,260    18,787    13,740    19,060    14,910    19,507

2270C                  10    13,194       160    13,546     1,560    13,489     3,850    15,777     6,670    17,815     9,250    19,429
2270P              12,360    19,608    11,390    19,453    11,560    18,939    12,660    19,023    13,990    19,285    15,060    19,720

2280C                  10    12,834        90    13,212     1,210    13,255     3,280    15,405     5,950    17,554     8,430    19,232
2280P              13,360    19,608    12,320    19,524    12,210    19,144    13,090    19,245    14,270    19,502    15,240    19,929

2290C                  10    12,474        40    12,870       910    13,002     2,750    14,997     5,260    17,270     7,620    19,015
2290P              14,360    19,608    13,270    19,573    12,910    19,317    13,560    19,450    14,580    19,711    15,430    20,136

2300C                  10    12,114        20    12,517       660    12,732     2,260    14,552     4,590    16,957     6,830    18,776
2300P              15,360    19,608    14,250    19,592    13,660    19,456    14,070    19,635    14,910    19,911    15,640    20,336

2310C                  10    11,754        10    12,160       450    12,446     1,820    14,067     3,960    16,614     6,070    18,514
2310P              16,360    19,608    15,240    19,600    14,450    19,566    14,630    19,795    15,280    20,097    15,880    20,529

2320C                  10    11,394        10    11,800       290    12,144     1,420    13,534     3,360    16,234     5,340    18,225
2320P              17,360    19,608    16,230    19,608    15,290    19,640    15,230    19,929    15,680    20,268    16,150    20,710

2330C                  10    11,034        10    11,440       180    11,823     1,070    12,955     2,800    15,817     4,630    17,904
2330P              18,360    19,608    17,230    19,608    16,180    19,682    15,880    20,034    16,120    20,420    16,440    20,882

2340C                  10    10,674        10    11,080       100    11,491       770    12,324     2,280    15,356     3,960    17,548
2340P              19,360    19,608    18,230    19,608    17,100    19,700    16,580    20,106    16,600    20,548    16,770    21,037

2350C                  10    10,314        10    10,720        50    11,149       530    11,653     1,810    14,850     3,330    17,155
2350P              19,608    19,608    19,230    19,608    18,050    19,700    17,340    20,143    17,130    20,650    17,140    21,172

2360C                  10     9,954        10    10,360        20    10,800       340    11,126     1,390    14,293     2,730    16,714
2360P              19,608    19,608    19,608    19,608    19,020    19,687    18,150    20,146    17,710    20,722    17,540    21,286

2370C                  10     9,594        10    10,002        10    10,443       200    10,813     1,030    13,687     2,190    16,228
2370P              19,608    19,608    19,608    19,608    19,620    19,674    19,010    20,119    18,350    20,760    18,000    21,370

2380C                  10     9,234        10     9,642        10    10,083       100    10,485       720    13,017     1,700    15,687
2380P              19,608    19,608    19,608    19,608    19,608    19,608    19,728    20,062    19,040    20,760    18,510    21,423

2390C                  10     8,874        10     9,284        10     9,724        50    10,142       470    12,288     1,270    15,090
2390P              19,608    19,608    19,608    19,608    19,608    19,608    19,668    19,999    19,790    20,721    19,080    21,439

2400C                  10     8,514        10     8,928        10     9,367        20     9,790       290    11,532       900    14,425
2400P              19,608    19,608    19,608    19,608    19,608    19,608    19,632    19,924    19,956    20,649    19,710    21,412



Back to Top



MVI (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,668     1,668     1,668     1,668     1,668     1,668     1,668     1,668     1,668     1,668     1,668     1,668



Back to Top



MVN (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708



Back to Top



MWN (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,664    17,664    17,664    17,664    17,664    17,664    17,664    17,664    17,664    17,664    17,664    17,664



Back to Top



MXC (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,536    10,536    10,536    10,536    10,536    10,536    10,536    10,536    10,536    10,536    10,536    10,536



Back to Top



MXJ (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,416     7,416     7,416     7,416     7,416     7,416     7,416     7,416     7,416     7,416



Back to Top



MXK (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



NCL (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148



Back to Top



NFU (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   3,828     3,828     3,828     3,828     3,828     3,828     3,828     3,828



Back to Top



NTE (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   9,564     9,564     9,564     9,564     9,564     9,564     9,564     9,564



Back to Top



NWD (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     733       733       733       733       733       733       733       733



Back to Top



PAI (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,040     2,040     2,040     2,040     2,040     2,040     2,040     2,040



Back to Top



PEC (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380



Back to Top



PEN (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,368     1,368     1,368     1,368     1,368     1,368     1,368     1,368



Back to Top



PHH (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261016              261120              261218              270115              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      39,036    39,024       -         -         -         -         -         -         -         -      39,756    39,960       -         -      41,442    41,890       -         -         -         -         -         -  

3900P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,528     3,765       -         -       4,884     8,103       -         -         -         -         -         -  

4000C                 -         -         -         -      39,032    39,021       -         -         -         -         -         -         -         -      39,811    40,021       -         -      41,539    41,996       -         -         -         -         -         -  
4000P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,674     4,066       -         -       5,139     8,494       -         -         -         -         -         -  

4100C                 -         -         -         -      39,027    39,020       -         -         -         -         -         -         -         -      39,853    40,069       -         -      41,635    42,099       -         -         -         -         -         -  
4100P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,778     4,322       -         -       5,427     8,916       -         -         -         -         -         -  

4200C                 -         -         -         -      39,024    39,019       -         -         -         -         -         -         -         -      39,906    40,128       -         -      41,738    42,210       -         -         -         -         -         -  
4200P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,927     4,635       -         -       5,690     9,320       -         -         -         -         -         -  

4300C                 -         -         -         -      39,019    39,016       -         -         -         -         -         -         -         -      39,958    40,185       -         -      41,833    42,310       -         -         -         -         -         -  
4300P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,077     4,954       -         -       5,985     9,752       -         -         -         -         -         -  

4400C                 -         -         -         -      39,014    39,015       -         -         -         -         -         -         -         -      40,021    40,252       -         -      41,932    42,417       -         -         -         -         -         -  
4400P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,269     5,326       -         -       6,283    10,191       -         -         -         -         -         -  

4500C                 -         -         -         -      39,008    39,013       -         -         -         -         -         -         -         -      40,070    40,306       -         -      42,031    42,523       -         -         -         -         -         -  
4500P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,422     5,660       -         -       6,586    10,636       -         -         -         -         -         -  

4600C                 -         -         -         -      38,994    39,003       -         -         -         -         -         -         -         -      40,129    40,370       -         -      42,135    42,632    44,196    44,860       -         -         -         -  
4600P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,618     6,045       -         -       6,894    11,089    10,659    14,716       -         -         -         -  

4700C                 -         -         -         -      38,986    39,001       -         -         -         -         -         -         -         -      40,185    40,430       -         -      42,236    42,739    44,326    45,000       -         -         -         -  
4700P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,816     6,436       -         -       7,232    11,569    11,059    15,220       -         -         -         -  

4800C                 -         -         -         -      38,979    38,998       -         -         -         -         -         -         -         -      40,239    40,489       -         -      42,333    42,842    44,460    45,140       -         -         -         -  
4800P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       3,016     6,836       -         -       7,575    12,055    11,463    15,730       -         -         -         -  

4900C                 -         -         -         -      38,972    38,996       -         -         -         -         -         -         -         -      40,299    40,554       -         -      42,429    42,944    44,586    45,273       -         -         -         -  
4900P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       3,259     7,284       -         -       7,951    12,565    11,893    16,257       -         -         -         -  

5000C                 -         -         -         -      38,962    38,992       -         -         -         -         -         -         -         -      40,354    40,615       -         -      42,526    43,048    44,713    45,409       -         -         -         -  
5000P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       3,504     7,738       -         -       8,330    13,083    12,328    16,790       -         -         -         -  

5200C                 -         -         -         -      38,930    38,977       -         -         -         -         -         -         -         -      40,461    40,732       -         -      42,712    43,249    44,962    45,676       -         -         -         -  
5200P                 -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       4,042     8,708       -         -       9,132    14,155    13,256    17,893       -         -         -         -  

5400C                 -         -         -         -      38,889    38,959       -         -         -         -      39,584    39,711       -         -      40,558    40,846       -         -      42,889    43,446    45,198    45,932       -         -         -         -  
5400P                 -         -         -         -         150     2,034       -         -         -         -       1,950     6,067       -         -       4,670     9,777       -         -      10,006    15,285    14,228    19,028       -         -         -         -  

5600C                 -         -         -         -      38,838    38,937       -         -         -         -      39,596    39,747       -         -      40,636    40,952       -         -      43,042    43,627    45,417    46,178       -         -         -         -  
5600P                 -         -         -         -         200     2,712       -         -         -         -       2,400     7,101       -         -       5,424    10,969       -         -      10,956    16,471    15,282    20,212       -         -         -         -  

5800C                 -         -         -         -      38,774    38,912       -         -         -         -      39,577    39,771       -         -      40,680    41,035    41,916    42,422    43,167    43,791    45,614    46,411    47,830    48,733    49,879    50,842
5800P                 -         -         -         -         300     3,669       -         -         -         -       2,850     8,175       -         -       6,230    12,214     9,375    15,342    12,026    17,731    16,396    21,430    19,788    24,169    22,597    26,380

5900C              38,592    38,794       -         -      38,724    38,893       -         -      39,148    39,279    39,553    39,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,895       -         -         300     4,080       -         -       1,500     5,926     3,150     8,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              38,547    38,790       -         -      38,668    38,870       -         -      39,102    39,264    39,511    39,771       -         -      40,675    41,097    41,958    42,526    43,255    43,936    45,775    46,622    48,057    49,004    50,164    51,168
6000P                  50     3,364       -         -         400     4,778       -         -       1,650     6,438     3,400     9,393       -         -       7,197    13,587    10,464    16,681    13,166    19,034    17,607    22,694    21,015    25,406    23,834    27,606

6100C              38,496    38,784       -         -      38,580    38,834       -         -      39,043    39,244    39,453    39,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,920       -         -         450     5,409       -         -       1,800     6,968     3,750    10,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              38,437    38,778       -         -      38,504    38,808       -         -      38,970    39,219    39,373    39,739       -         -      40,602    41,124    41,938    42,600    43,290    44,053    45,896    46,812    48,248    49,254    50,419    51,475
6200P                  50     4,575       -         -         500     6,099       -         -       2,000     7,581     4,150    10,818       -         -       8,318    15,066    11,684    18,096    14,421    20,395    18,890    23,989    22,317    26,670    25,128    28,849

6300C              38,368    38,772       -         -      38,389    38,764       -         -      38,871    39,183    39,273    39,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     5,346       -         -         600     6,931       -         -       2,250     8,271     4,550    11,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              38,289    38,764    38,760    38,949    38,257    38,718       -         -      38,740    39,134    39,136    39,663       -         -      40,435    41,106    41,841    42,633    43,255    44,134    45,961    46,970    48,393    49,479    50,634    51,759
6400P                  50     6,247       250     7,000       700     7,818       -         -       2,600     9,080     5,200    12,474       -         -       9,554    16,614    13,027    19,569    15,804    21,808    20,274    25,316    23,689    27,951    26,491    30,108

6500C              38,194    38,758    38,659    38,919    38,104    38,666    38,562    38,912    38,587    39,078    38,964    39,602    39,482    40,254       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     7,292       300     8,023       850     8,816     1,550     9,128     2,900     9,850     5,700    13,294     8,458    15,867       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              38,080    38,751    38,476    38,863    37,893    38,594    38,377    38,848    38,390    39,003    38,760    39,529    39,278    40,183    40,144    41,030    41,642    42,618    43,134    44,172    45,957    47,095    48,481    49,672    50,799    52,015
6600P                  50     8,490       400     9,202       950     9,831     1,750    10,078     3,250    10,684     6,300    14,178     9,140    16,726    11,022    18,277    14,530    21,106    17,301    23,259    21,733    26,662    25,123    29,245    27,915    31,375

6700C              37,942    38,744    38,326    38,828    37,615    38,498    38,130    38,762    38,144    38,912    38,502    39,432    39,026    40,092       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     9,841       500    10,437     1,150    10,983     1,950    11,090     3,700    11,617     6,950    15,090     9,894    17,620       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              37,668    38,694    38,073    38,764    37,291    38,395    37,838    38,667    37,842    38,799    38,182    39,309    38,728    39,980    39,698    40,882    41,316    42,540    42,906    44,156    45,872    47,175    48,500    49,831    50,906    52,238
6800P                  50    11,336       600    11,740     1,350    12,189     2,250    12,193     4,050    12,492     7,650    16,029    10,683    18,529    12,642    19,992    16,156    22,677    18,901    24,735    23,282    28,024    26,629    30,547    29,391    32,642

6900C              37,441    38,684    37,700    38,667    36,910    38,281    37,431    38,532    37,458    38,654    37,806    39,163    38,373    39,842       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    12,954       700    13,124     1,600    13,468     2,550    13,348     4,600    13,526     8,400    16,995    11,539    19,462       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              37,149    38,674    37,254    38,564    36,391    38,120    36,956    38,382    37,016    38,492    37,366    38,992    37,957    39,676    39,066    40,646    40,843    42,392    42,552    44,079    45,690    47,208    48,439    49,946    50,943    52,425
7000P                  50    14,662       900    14,602     1,850    14,806     2,900    14,566     5,150    14,572     9,300    18,014    12,454    20,412    14,448    21,757    17,908    24,270    20,604    26,222    24,906    29,388    28,185    31,843    30,908    33,902

7100C              36,634    38,618    36,578    38,396    35,746    37,924    36,336    38,185    36,458    38,283    36,840    38,782    37,476    39,482       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 100    16,422     1,100    16,126     2,150    16,207     3,350    15,840     5,850    15,712    10,300    19,058    13,426    21,374       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              35,968    38,560    35,779    38,216    34,956    37,693    35,583    37,952    35,806    38,042    36,230    38,536    36,927    39,256    38,221    40,311    40,198    42,160    42,057    43,932    45,397    47,185    48,288    50,014    50,901    52,569
7200P                 150    18,188     1,350    17,695     2,550    17,649     3,850    17,155     6,600    16,881    11,284    20,112    14,424    22,338    16,410    23,539    19,794    25,872    22,400    27,708    26,583    30,740    29,791    33,124    32,463    35,145

7300C              35,083    38,498    34,753    37,993    33,966    37,400    34,624    37,647    35,020    37,747    35,533    38,253    36,304    38,994       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 200    19,964     1,650    19,291     3,100    19,105     4,500    18,492     7,500    18,114    12,332    21,189    15,519    23,314       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              33,754    38,385    33,408    37,694    32,752    37,042    33,475    37,281    34,111    37,402    34,744    37,929    35,612    38,697    37,144    39,862    39,372    41,839    41,408    43,707    44,984    47,100    48,034    50,031    50,772    52,669
7400P                 300    21,726     2,000    20,905     3,700    20,576     5,250    19,840     8,500    19,375    13,441    22,274    16,672    24,289    18,513    25,315    21,764    27,454    24,262    29,173    28,302    32,067    31,419    34,382    34,035    36,363

7500C              31,968    38,266    31,713    37,312    31,278    36,592    32,104    36,835    33,061    36,998    33,860    37,557    34,849    38,365       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 400    23,490     2,600    22,461     4,450    22,030     6,200    21,170     9,650    20,668    14,630    23,365    17,834    25,251       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              27,950    38,041    29,617    36,813    29,538    36,045    30,512    36,301    31,875    36,537    32,882    37,141    34,014    37,994    35,830    39,289    38,356    41,420    40,598    43,400    44,446    46,951    47,674    49,994    50,550    52,719
7600P                 600    25,218     3,150    24,044     5,350    23,456     7,250    22,491    10,950    21,978    15,890    24,452    19,040    26,200    20,744    27,057    23,796    28,999    26,167    30,600    30,038    33,358    33,055    35,604    35,606    37,546

7700C              23,300    37,654    26,800    36,162    27,531    35,395    28,696    35,647    30,546    36,001    31,812    36,670    33,112    37,585       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 900    26,910     4,000    25,530     6,500    24,812     8,500    23,769    12,400    23,292    17,187    25,526    20,263    27,133       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              18,750    37,148    22,850    35,350    25,276    34,597    26,701    34,898    29,088    35,395    30,658    36,148    32,149    37,137    34,290    38,590    37,154    40,899    39,628    43,008    43,779    46,732    47,206    49,897    50,232    52,718
7800P               1,350    28,548     5,100    26,930     7,650    26,176    10,000    24,981    14,000    24,596    18,536    26,582    21,498    28,045    23,017    28,734    25,848    30,484    28,074    31,972    31,764    34,600    34,678    36,780    37,165    38,685

7900C              14,250    36,561    19,050    34,394    22,100    33,667    24,568    34,015    27,514    34,712    29,427    35,581    31,126    36,651       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               2,100    30,078     6,400    28,261     9,350    27,355    11,650    26,151    15,844    25,880    19,970    27,606    22,759    28,929       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              10,650    35,046    15,850    33,068    19,100    32,515    21,850    33,024    25,851    33,951    28,104    34,971    30,060    36,126    32,546    37,766    35,781    40,276    38,506    42,528    42,990    46,447    46,630    49,742    49,818    52,664
8000P               3,250    31,464     8,100    29,448    11,200    28,483    13,600    27,226    17,454    27,134    21,321    28,621    24,012    29,785    25,294    30,322    27,888    31,893    29,955    33,277    33,454    35,784    36,265    37,902    38,686    39,774

8100C               7,350    33,228    12,800    31,596    16,200    31,266    19,100    31,910    24,110    33,122    26,782    34,292    28,941    35,566       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               5,000    32,634    10,100    30,528    13,300    29,523    15,750    28,236    19,134    28,346    22,790    29,566    25,258    30,607       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               4,800    32,346    10,250    30,657    13,550    29,875    16,600    30,692    22,423    32,200    25,358    33,579    27,790    34,971    30,645    36,817    34,260    39,555    37,249    41,964    42,082    46,093    45,955    49,528    49,311    52,558
8200P               7,450    33,954    12,500    31,464    15,800    30,422    18,200    29,589    20,890    29,487    24,226    30,469    26,481    31,396    27,532    31,796    29,865    33,211    31,778    34,501    35,089    36,900    37,796    38,965    40,155    40,807

8300C               3,000    31,194     8,100    29,635    11,350    28,390    14,600    29,368    20,624    31,238    24,027    32,816    26,630    34,344       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              10,550    36,098    15,350    32,247    18,400    31,669    20,852    30,813    22,651    30,560    25,618    31,345    27,680    32,140       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,750    29,844     6,350    28,470     9,300    27,355    12,550    27,999    18,500    30,211    22,676    32,023    25,512    33,692    28,621    35,757    32,616    38,742    35,877    41,319    41,072    45,674    45,183    49,258    48,721    52,402
8400P              14,550    37,256    18,700    33,627    21,750    32,854    23,001    31,953    24,344    31,635    26,982    32,173    28,838    32,869    29,660    33,152    31,747    34,429    33,511    35,635    36,643    37,944    39,255    39,962    41,557    41,779

8500C               1,100    28,278     4,900    27,201     7,800    26,149    10,750    26,570    16,450    29,133    21,306    31,196    24,328    33,010       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              18,750    38,181    22,150    34,902    24,717    34,088    25,072    32,984    26,065    32,510    28,303    32,942    29,958    33,540       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 650    26,640     3,800    25,815     6,450    24,903     9,150    25,095    14,650    28,017    19,885    30,330    23,138    32,302    26,542    34,599    30,885    37,844    34,414    40,602    39,974    45,194    44,326    48,934    48,049    52,197
8600P              23,300    38,707    26,050    35,845    27,142    35,071    27,031    33,883    27,685    33,357    29,560    33,638    31,006    34,126    31,639    34,369    33,499    35,534    35,128    36,678    38,101    38,908    40,628    40,888    42,878    42,687

8700C                 400    24,930     2,900    24,367     5,250    23,622     7,800    23,607    13,000    26,870    18,576    29,449    21,969    31,575       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              28,100    38,941    29,053    36,582    29,355    35,860    28,832    34,666    29,206    34,118    30,744    34,287    32,010    34,712       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 300    23,167     2,300    22,838     4,300    22,285     6,650    22,254    11,600    25,719    17,100    28,540    20,835    30,834    24,426    33,355    29,108    36,873    32,887    39,817    38,809    44,659    43,404    48,561    47,313    51,948
8800P              32,950    39,120    31,286    37,147    31,335    36,536    30,465    35,355    30,615    34,804    31,852    34,890    32,947    35,251    33,439    35,460    35,102    36,537    36,613    37,624    39,448    39,796    41,901    41,745    44,113    43,533

8900C                 200    21,408     1,800    21,298     3,600    20,918     5,650    21,039    10,200    24,526    15,650    27,627    19,698    30,072       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              37,850    39,240    33,118    37,582    33,063    37,101    31,896    35,930    31,903    35,418    32,874    35,434    33,829    35,760       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 150    19,640     1,400    19,758     2,850    19,566     4,800    19,819     9,050    23,360    14,250    26,692    18,613    29,304    22,375    32,055    27,312    35,841    31,324    38,977    37,585    44,072    42,420    48,142    46,518    51,655
9000P              38,820    39,300    34,522    37,890    34,468    37,530    33,156    36,435    33,074    35,973    33,811    35,935    34,639    36,222    35,036    36,417    36,530    37,419    37,951    38,474    40,674    40,600    43,074    42,535    45,252    44,314

9100C                 100    17,888     1,150    18,235     2,400    18,216     4,100    18,607     8,000    22,195    13,050    25,773    17,535    28,519       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              38,760    39,360    35,652    38,148    35,680    37,911    34,219    36,853    34,092    36,440    34,666    36,390    35,382    36,646       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    16,146       900    16,749     1,950    16,890     3,500    17,415     7,150    21,086    11,950    24,858    16,528    27,740    20,364    30,702    25,533    34,762    29,746    38,089    36,325    43,442    41,395    47,684    45,674    51,324
9200P              38,700    39,420    36,458    38,322    36,600    38,188    35,118    37,206    34,987    36,853    35,424    36,790    36,058    37,033    36,408    37,234    37,794    38,206    39,139    39,232    41,779    41,331    44,136    43,255    46,294    45,034

9300C                  50    14,482       750    15,332     1,700    15,636     3,000    16,256     6,300    19,953    10,850    23,914    15,400    26,950       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              38,700    39,420    37,140    38,487    37,350    38,424    35,860    37,497    35,763    37,213    36,111    37,159    36,680    37,393       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    12,925       600    13,966     1,400    14,404     2,600    15,144     5,600    18,882     9,950    23,020    14,100    26,104    18,454    29,322    23,788    33,646    28,161    37,158    35,054    42,777    40,348    47,192    44,796    50,960
9400P              38,700    39,420    37,641    38,612    37,881    38,590    36,489    37,753    36,446    37,539    36,716    37,486    37,225    37,708    37,570    37,936    38,876    38,888    40,174    39,901    42,757    41,985    45,090    43,908    47,234    45,688

9500C                  50    11,496       500    12,694     1,150    13,224     2,250    14,076     4,900    17,785     9,100    22,129    13,350    25,407       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              38,700    39,420    37,982    38,695    38,340    38,748    36,982    37,952    36,998    37,800    37,243    37,774    37,728    38,007       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    10,204       400    11,475       950    12,105     1,950    13,058     4,400    16,822     8,300    21,241    12,400    24,632    16,623    27,914    22,111    32,509    26,630    36,208    33,766    42,078    39,270    46,665    43,894    50,566
9600P              38,640    39,480    38,271    38,774    38,670    38,869    37,419    38,140    37,468    38,030    37,707    38,035    38,157    38,263    38,532    38,528    39,789    39,472    41,066    40,488    43,618    42,573    45,936    44,498    48,081    46,286

9700C                  50     9,054       350    10,400       800    11,067     1,700    12,098     3,850    15,800     7,550    20,358    11,500    23,858       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,640    39,480    38,437    38,816    38,886    38,955    37,740    38,277    37,867    38,232    38,100    38,258    38,551    38,505       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     8,038       300     9,397       700    10,135     1,500    11,206     3,500    14,960     6,900    19,514    10,700    23,107    14,850    26,528    20,503    31,357    25,124    35,233    32,505    41,361    38,199    46,119    42,975    50,148
9800P              38,640    39,480    38,576    38,857    39,003    39,008    38,023    38,407    38,198    38,406    38,438    38,457    38,888    38,716    39,300    39,016    40,545    39,973    41,818    40,998    44,362    43,093    46,682    45,030    48,836    46,832

9900C                  50     7,149       250     8,452       600     9,247     1,250    10,292     3,250    14,234     6,250    18,652     9,950    22,364       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              38,640    39,480    38,696    38,894    39,072    39,054    38,241    38,510    38,449    38,540    38,728    38,632    39,182    38,906       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     6,372       200     7,551       500     8,392     1,100     9,500     2,850    13,339     5,750    17,881     9,250    21,631    13,050    25,142    18,988    30,207    23,680    34,249    31,245    40,621    37,119    45,549    42,049    49,706
10000P             38,640    39,480    38,798    38,931    39,000    39,120    38,404    38,587    38,667    38,665    38,972    38,787    39,435    39,075    39,908    39,423    41,156    40,393    42,440    41,433    44,995    43,548    47,334    45,506    49,502    47,324

10100C                 50     5,695       150     6,674       400     7,556       950     8,734     2,550    12,554     5,250    17,098     8,650    20,940       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             38,640    39,480    38,821    38,934    38,880    39,240    38,547    38,660    38,839    38,768    39,175    38,920    39,652    39,225       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,104       150     6,100       350     6,876       -         -       2,300    11,835     4,900    16,434     8,050    20,238    11,450    23,770    17,527    29,046    22,294    33,261    30,013    39,866    36,052    44,964    41,125    49,249
10200P             38,640    39,480    38,901    38,968    38,820    39,300       -         -      38,968    38,850    39,339    39,034    39,835    39,357    40,365    39,747    41,641    40,744    42,946    41,805    45,531    43,951    47,893    45,930    50,084    47,767

10300C                 50     4,591       150     5,595       300     6,230       -         -       2,050    11,112     4,500    15,722     7,500    19,555       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             38,640    39,480    38,914    38,971    38,760    39,360       -         -      39,079    38,926    39,470    39,132    39,986    39,471       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,143       100     4,819       250     5,610       -         -       1,850    10,465     4,000    14,898     6,950    18,861    10,100    22,460    16,195    27,915    20,956    32,266    28,822    39,108    34,994    44,364    40,204    48,777
10400P             38,640    39,480    38,978    39,002    38,700    39,420       -         -      39,158    38,984    39,572    39,211    40,108    39,571    40,698    40,004    42,012    41,032    43,347    42,117    45,975    44,299    48,368    46,303    50,592    48,168

10500C                 50     3,752       100     4,420       200     5,004       -         -       1,700     9,908     3,650    14,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             38,640    39,480    38,984    39,003    38,700    39,420       -         -      39,222    39,037    39,657    39,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         200     4,653       -         -       1,500     9,258     3,450    13,686       -         -       9,000    21,242    14,942    26,797    19,702    31,286    27,664    38,343    33,970    43,760    39,292    48,294
10600P                -         -         -         -      38,640    39,480       -         -      39,262    39,074    39,718    39,343       -         -      40,924    40,200    42,289    41,269    43,658    42,381    46,338    44,601    48,772    46,639    51,028    48,526

10700C                -         -         -         -         150     4,083       -         -       1,400     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      38,580    39,540       -         -      39,295    39,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         150     3,804       -         -       1,200     8,139     2,900    12,460       -         -       7,950    20,019    13,650    25,723    18,548    30,333    26,547    37,579    32,956    43,146       -         -  
10800P                -         -         -         -      38,580    39,540       -         -      39,312    39,130    39,798    39,435       -         -      41,074    40,353    42,483    41,458    43,891    42,598    46,628    44,862    49,105    46,929       -         -  

10900C                -         -         -         -         150     3,553       -         -       1,100     7,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      38,580    39,540       -         -      39,324    39,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         100     3,013       -         -       1,000     7,244     2,400    11,270       -         -       7,050    18,862    12,450    24,663    17,410    29,367    25,482    36,820    31,976    42,531       -         -  
11000P                -         -         -         -      38,520    39,600       -         -      39,331    39,172    39,826    39,495       -         -      41,156    40,464    42,608    41,605    44,055    42,774    46,851    45,082    49,378    47,186       -         -  

11100C                -         -         -         -         100     2,814       -         -         900     6,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      38,520    39,600       -         -      39,331    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         100     2,635       -         -         -         -       2,050    10,281       -         -       6,250    17,751    11,350    23,624    16,389    28,447    24,448    36,063    31,038    41,920       -         -  
11200P                -         -         -         -      38,520    39,600       -         -         -         -      39,822    39,530       -         -      41,187    40,542    42,678    41,718    44,162    42,915    47,020    45,271    49,599    47,412       -         -  

11300C                -         -         -         -          50     2,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      38,520    39,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     1,953       -         -         -         -       1,750     9,369       -         -       5,550    16,696    10,400    22,641    15,393    27,525    23,480    35,323    30,104    41,301       -         -  
11400P                -         -         -         -      38,460    39,660       -         -         -         -      39,798    39,548       -         -      41,178    40,593    42,699    41,797    44,218    43,024    47,139    45,426    49,770    47,606       -         -  

11500C                -         -         -         -          50     1,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      38,460    39,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     1,953       -         -         -         -       1,500     8,542       -         -       4,900    15,661     9,500    21,667    14,493    26,646    22,555    34,593    29,223    40,694       -         -  
11600P                -         -         -         -      38,460    39,660       -         -         -         -      39,760    39,554       -         -      41,137    40,622    42,686    41,851    44,236    43,108    47,217    45,558    49,898    47,773       -         -  

11800C                -         -         -         -          50     1,953       -         -         -         -       1,300     7,815       -         -       4,400    14,756       -         -      13,550    25,772    21,650    33,862    28,377    40,093       -         -  
11800P                -         -         -         -      38,460    39,660       -         -         -         -      39,709    39,549       -         -      41,079    40,630       -         -      44,221    43,166    47,257    45,661    49,990    47,918       -         -  

12000C                -         -         -         -          50     1,953       -         -         -         -       1,100     7,082       -         -       3,900    13,836       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -      38,460    39,660       -         -         -         -      39,667    39,540       -         -      41,001    40,624       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     1,953       -         -         -         -         950     6,462       -         -       3,500    13,017       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -      38,460    39,660       -         -         -         -      39,603    39,519       -         -      40,918    40,609       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     1,953       -         -         -         -         800     5,836       -         -       3,150    12,254       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -      38,460    39,660       -         -         -         -      39,562    39,504       -         -      40,832    40,584       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     1,953       -         -         -         -         700     5,347       -         -       2,800    11,479       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -      38,400    39,720       -         -         -         -      39,519    39,483       -         -      40,734    40,550       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     1,953       -         -         -         -         600     4,857       -         -       2,500    10,764       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -      38,400    39,720       -         -         -         -      39,474    39,460       -         -      40,636    40,510       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     1,953       -         -         -         -         550     4,533       -         -       2,250    10,118       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -      38,400    39,720       -         -         -         -      39,423    39,433       -         -      40,545    40,470       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     1,953       -         -         -         -         450     4,038       -         -       2,050     9,552       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -      38,400    39,720       -         -         -         -      39,394    39,415       -         -      40,464    40,430       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     1,953       -         -         -         -         400     3,720       -         -       1,850     8,982       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -      38,400    39,720       -         -         -         -      39,364    39,396       -         -      40,378    40,384       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     1,953       -         -         -         -         350     3,404       -         -       1,650     8,406       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -      38,400    39,720       -         -         -         -      39,334    39,374       -         -      40,288    40,334       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     1,953       -         -         -         -         300     3,087       -         -       1,500     7,922       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -      38,400    39,720       -         -         -         -      39,302    39,351       -         -      40,214    40,291       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     1,953       -         -         -         -         250     2,764       -         -       1,350     7,436       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -      38,400    39,720       -         -         -         -      39,270    39,325       -         -      40,138    40,243       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     1,953       -         -         -         -         250     2,682       -         -       1,250     7,058       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -      38,400    39,720       -         -         -         -      39,234    39,297       -         -      40,082    40,204       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     1,953       -         -         -         -         200     2,356       -         -       1,150     6,681       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -      38,400    39,720       -         -         -         -      39,232    39,294       -         -      40,024    40,166       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     1,953       -         -         -         -         200     2,289       -         -       1,050     6,306       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -      38,400    39,720       -         -         -         -      39,195    39,261       -         -      39,967    40,124       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     1,953       -         -         -         -         150     1,953       -         -         950     5,926       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -      38,400    39,720       -         -         -         -      39,194    39,258       -         -      39,907    40,081       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     1,953       -         -         -         -         150     1,953       -         -         850     5,544       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      38,400    39,720       -         -         -         -      39,156    39,219       -         -      39,847    40,034       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261016              261120              261218              270115              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -     102,468   102,408       -         -         -         -         -         -         -         -     103,896   104,640       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       1,650     6,456       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     102,468   102,408       -         -         -         -         -         -         -         -     103,980   104,748       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       1,800     6,912       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     102,468   102,408       -         -         -         -         -         -         -         -     104,076   104,868       -         -     108,036   109,920       -         -         -         -         -         -  
12000P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       1,950     7,368       -         -       9,396    18,960       -         -         -         -         -         -  

12200C                -         -         -         -     102,468   102,408       -         -         -         -         -         -         -         -     104,160   104,976       -         -     108,264   110,172       -         -         -         -         -         -  
12200P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,100     7,824       -         -       9,816    19,704       -         -         -         -         -         -  

12400C                -         -         -         -     102,468   102,408       -         -         -         -         -         -         -         -     104,280   105,108       -         -     108,504   110,436       -         -         -         -         -         -  
12400P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,300     8,376       -         -      10,248    20,436       -         -         -         -         -         -  

12600C                -         -         -         -     102,468   102,408       -         -         -         -         -         -         -         -     104,364   105,228       -         -     108,756   110,700       -         -         -         -         -         -  
12600P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,450     8,844       -         -      10,704    21,228       -         -         -         -         -         -  

12800C                -         -         -         -     102,468   102,408       -         -         -         -         -         -         -         -     104,484   105,360       -         -     108,996   110,976       -         -         -         -         -         -  
12800P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,650     9,408       -         -      11,184    22,008       -         -         -         -         -         -  

13000C                -         -         -         -     102,456   102,408       -         -         -         -         -         -         -         -     104,616   105,504       -         -     109,260   111,252       -         -         -         -         -         -  
13000P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,900    10,044       -         -      11,688    22,848       -         -         -         -         -         -  

13200C                -         -         -         -     102,456   102,408       -         -         -         -         -         -         -         -     104,724   105,636       -         -     109,524   111,540   115,452   118,140       -         -         -         -  
13200P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,100    10,608       -         -      12,204    23,676    21,384    34,032       -         -         -         -  

13400C                -         -         -         -     102,456   102,408       -         -         -         -         -         -         -         -     104,856   105,792       -         -     109,800   111,828   115,812   118,500       -         -         -         -  
13400P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,350    11,256       -         -      12,756    24,552    22,068    34,968       -         -         -         -  

13600C                -         -         -         -     102,456   102,408       -         -         -         -         -         -         -         -     105,000   105,948       -         -     110,064   112,104   116,172   118,872       -         -         -         -  
13600P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,650    11,964       -         -      13,272    25,404    22,812    35,964       -         -         -         -  

13800C                -         -         -         -     102,456   102,408       -         -         -         -         -         -         -         -     105,132   106,092       -         -     110,352   112,392   116,532   119,232       -         -         -         -  
13800P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,900    12,612       -         -      13,860    26,316    23,532    36,936       -         -         -         -  

14000C                -         -         -         -     102,444   102,408       -         -         -         -         -         -         -         -     105,276   106,248       -         -     110,640   112,692   116,904   119,604       -         -         -         -  
14000P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       4,200    13,344       -         -      14,460    27,240    24,288    37,932       -         -         -         -  

14200C                -         -         -         -     102,444   102,408       -         -         -         -         -         -         -         -     105,420   106,416       -         -     110,928   112,980   117,276   119,976       -         -         -         -  
14200P                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       4,500    14,064       -         -      15,060    28,164    25,080    38,964       -         -         -         -  

14400C                -         -         -         -     102,444   102,408       -         -         -         -         -         -         -         -     105,588   106,584       -         -     111,216   113,268   117,648   120,348       -         -         -         -  
14400P                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       4,850    14,856       -         -      15,696    29,124    25,872    39,984       -         -         -         -  

14600C                -         -         -         -     102,432   102,408       -         -         -         -         -         -         -         -     105,744   106,752       -         -     111,504   113,568   118,020   120,708       -         -         -         -  
14600P                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       5,200    15,660       -         -      16,344    30,096    26,676    41,028       -         -         -         -  

14800C                -         -         -         -     102,432   102,408       -         -         -         -         -         -         -         -     105,912   106,920       -         -     111,816   113,868   118,392   121,080       -         -         -         -  
14800P                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       5,600    16,512       -         -      17,028    31,104    27,504    42,084       -         -         -         -  

15000C                -         -         -         -     102,432   102,408       -         -         -         -         -         -         -         -     106,080   107,100       -         -     112,116   114,168   118,776   121,452       -         -         -         -  
15000P                -         -         -         -         150     5,124       -         -         -         -         -         -         -         -       6,000    17,376       -         -      17,712    32,112    28,368    43,164       -         -         -         -  

15200C                -         -         -         -     102,420   102,396       -         -     103,032   103,164   103,812   104,208       -         -     106,260   107,280       -         -     112,428   114,468   119,172   121,836       -         -         -         -  
15200P                -         -         -         -         150     5,124       -         -         800     5,148     2,800    10,776       -         -       6,450    18,300       -         -      18,468    33,168    29,268    44,268       -         -         -         -  

15400C                -         -         -         -     102,420   102,396       -         -         -         -     103,884   104,292       -         -     106,440   107,460       -         -     112,728   114,756   119,556   122,208       -         -         -         -  
15400P                -         -         -         -         200     5,124       -         -         -         -       3,000    11,412       -         -       6,900    19,212       -         -      19,200    34,212    30,168    45,372       -         -         -         -  

15600C                -         -         -         -     102,408   102,396       -         -         -         -     103,968   104,376       -         -     106,620   107,640       -         -     113,040   115,068   119,940   122,580       -         -         -         -  
15600P                -         -         -         -         200     5,124       -         -         -         -       3,250    12,144       -         -       7,400    20,196       -         -      19,992    35,316    31,080    46,488       -         -         -         -  

15800C                -         -         -         -     102,396   102,396       -         -         -         -     104,052   104,460       -         -     106,800   107,820       -         -     113,364   115,368   120,336   122,952       -         -         -         -  
15800P                -         -         -         -         250     5,124       -         -         -         -       3,500    12,876       -         -       7,900    21,168       -         -      20,796    36,420    32,040    47,628       -         -         -         -  

16000C                -         -         -         -     102,384   102,384       -         -         -         -     104,136   104,544       -         -     106,992   108,000       -         -     113,676   115,668   120,720   123,324       -         -         -         -  
16000P                -         -         -         -         250     5,124       -         -         -         -       3,750    13,620       -         -       8,450    22,200       -         -      21,648    37,548    33,012    48,780       -         -         -         -  

16200C                -         -         -         -     102,384   102,384       -         -         -         -     104,232   104,640       -         -     107,184   108,192       -         -     113,988   115,968   121,104   123,684       -         -         -         -  
16200P                -         -         -         -         300     5,124       -         -         -         -       4,050    14,448       -         -       9,050    23,280       -         -      22,524    38,700    34,020    49,944       -         -         -         -  

16400C                -         -         -         -     102,360   102,372       -         -         -         -     104,316   104,724       -         -     107,364   108,372       -         -     114,300   116,268   121,500   124,056       -         -         -         -  
16400P                -         -         -         -         300     5,124       -         -         -         -       4,350    15,276       -         -       9,650    24,360       -         -      23,400    39,864    35,052    51,132       -         -         -         -  

16600C                -         -         -         -     102,348   102,372       -         -         -         -     104,412   104,820       -         -     107,556   108,552       -         -     114,624   116,568   121,884   124,416       -         -         -         -  
16600P                -         -         -         -         350     5,124       -         -         -         -       4,700    16,188       -         -      10,300    25,488       -         -      24,348    41,076    36,084    52,320       -         -         -         -  

16800C                -         -         -         -     102,324   102,360       -         -         -         -     104,496   104,904       -         -     107,748   108,732       -         -     114,936   116,856   122,268   124,788       -         -         -         -  
16800P                -         -         -         -         400     5,124       -         -         -         -       5,050    17,100       -         -      11,000    26,652       -         -      25,308    42,276    37,188    53,532       -         -         -         -  

17000C                -         -         -         -     102,312   102,348       -         -         -         -     104,580   105,000       -         -     107,928   108,912       -         -     115,248   117,156   122,652   125,148       -         -         -         -  
17000P                -         -         -         -         450     5,244       -         -         -         -       5,450    18,084       -         -      11,750    27,864       -         -      26,328    43,524    38,304    54,768       -         -         -         -  

17200C                -         -         -         -     102,288   102,336       -         -         -         -     104,652   105,084       -         -     108,108   109,092       -         -     115,560   117,444   123,036   125,496       -         -         -         -  
17200P                -         -         -         -         500     5,808       -         -         -         -       5,850    19,080       -         -      12,500    29,076       -         -      27,360    44,784    39,432    56,004       -         -         -         -  

17400C                -         -         -         -     102,252   102,336       -         -         -         -     104,736   105,156       -         -     108,288   109,260       -         -     115,860   117,720   123,408   125,856       -         -         -         -  
17400P                -         -         -         -         550     6,420       -         -         -         -       6,300    20,148       -         -      13,350    30,360       -         -      28,416    46,056    40,608    57,264       -         -         -         -  

17600C                -         -         -         -     102,228   102,324       -         -         -         -     104,796   105,240       -         -     108,456   109,428       -         -     116,160   118,008   123,780   126,192       -         -         -         -  
17600P                -         -         -         -         650     7,224       -         -         -         -       6,750    21,228       -         -      14,200    31,632       -         -      29,544    47,364    41,796    58,524       -         -         -         -  

17800C                -         -         -         -     102,180   102,300       -         -     103,356   103,560   104,856   105,312       -         -     108,612   109,596       -         -     116,448   118,272   124,140   126,540       -         -         -         -  
17800P                -         -         -         -         700     7,932       -         -       2,900    13,860     7,250    22,368       -         -      15,150    32,988       -         -      30,672    48,672    43,032    59,808       -         -         -         -  

18000C            101,304   101,604       -         -     102,132   102,276       -         -     103,368   103,584   104,916   105,384       -         -     108,768   109,752       -         -     116,724   118,548   124,488   126,876       -         -         -         -  
18000P                 50     5,124       -         -         800     8,808       -         -       3,200    14,868     7,800    23,568       -         -      16,150    34,356       -         -      31,860    50,004    44,292    61,092       -         -         -         -  

18100C            101,280   101,604       -         -     102,120   102,276       -         -     103,368   103,584   104,940   105,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,124       -         -         850     9,264       -         -       3,350    15,384     8,100    24,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            101,244   101,592       -         -     102,096   102,264       -         -     103,356   103,596   104,952   105,444       -         -     108,900   109,896   113,004   114,444   116,988   118,800   124,836   127,212   131,856   134,604   138,324   141,348
18200P                 50     5,364       -         -         900     9,744       -         -       3,500    15,900     8,400    24,816       -         -      17,150    35,736    25,584    44,328    33,084    51,360    45,588    62,400    55,392    70,740    63,624    77,616

18300C            101,208   101,592       -         -     102,060   102,252       -         -     103,356   103,608   104,976   105,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,700       -         -         950    10,224       -         -       3,650    16,416     8,700    25,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            101,160   101,580       -         -     102,012   102,228       -         -     103,344   103,608   104,988   105,504       -         -     109,020   110,028   113,196   114,648   117,240   119,064   125,172   127,524   132,252   134,988   138,792   141,780
18400P                 50     6,060       -         -       1,000    10,728       -         -       3,850    17,016     9,050    26,136       -         -      18,250    37,164    26,796    45,756    34,368    52,740    46,896    63,708    56,724    72,012    64,968    78,876

18500C            101,124   101,580       -         -     101,976   102,216       -         -     103,332   103,608   104,988   105,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     6,444       -         -       1,050    11,244       -         -       4,050    17,628     9,350    26,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            101,088   101,580       -         -     101,940   102,192       -         -     103,320   103,608   104,988   105,552       -         -     109,116   110,160   113,376   114,840   117,480   119,304   125,496   127,848   132,648   135,360   139,236   142,212
18600P                 50     6,864       -         -       1,100    11,772       -         -       4,250    18,228     9,700    27,444       -         -      19,450    38,640    28,032    47,184    35,652    54,120    48,252    65,040    58,104    73,308    66,324    80,148

18700C            101,040   101,568       -         -     101,904   102,180       -         -     103,296   103,608   104,988   105,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     7,308       -         -       1,200    12,420       -         -       4,450    18,840    10,050    28,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            100,992   101,556       -         -     101,844   102,156       -         -     103,272   103,608   104,976   105,588       -         -     109,200   110,280   113,532   115,020   117,708   119,532   125,808   128,148   133,032   135,732   139,692   142,644
18800P                 50     7,776       -         -       1,250    12,984       -         -       4,650    19,452    10,400    28,824       -         -      20,650    40,116    29,340    48,648    37,020    55,536    49,644    66,372    59,496    74,592    67,716    81,408

18900C            100,944   101,556       -         -     101,808   102,144       -         -     103,236   103,608   104,964   105,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     8,292       -         -       1,350    13,656       -         -       4,850    20,064    10,800    29,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            100,896   101,544       -         -     101,736   102,108       -         -     103,200   103,596   104,940   105,612       -         -     109,260   110,376   113,664   115,188   117,912   119,748   126,096   128,448   133,404   136,092   140,124   143,064
19000P                 50     8,832       -         -       1,400    14,256       -         -       5,100    20,748    11,200    30,276       -         -      21,948    41,640    30,684    50,136    38,388    56,940    51,048    67,704    60,900    75,900    69,120    82,692

19100C            100,836   101,544       -         -     101,688   102,096       -         -     103,164   103,596   104,916   105,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     9,420       -         -       1,500    14,964       -         -       5,350    21,432    11,600    31,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            100,776   101,532       -         -     101,616   102,060       -         -     103,116   103,584   104,880   105,624       -         -     109,284   110,472   113,772   115,332   118,092   119,964   126,372   128,736   133,752   136,452   140,544   143,472
19200P                 50    10,044       -         -       1,550    15,612       -         -       5,600    22,128    12,050    31,788       -         -      23,220    43,200    32,088    51,636    39,828    58,380    52,500    69,060    62,340    77,196    70,560    83,964

19300C            100,716   101,532       -         -     101,544   102,036       -         -     103,056   103,560   104,844   105,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    10,716       -         -       1,650    16,344       -         -       5,700    22,644    12,250    32,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            100,656   101,520       -         -     101,460   102,000       -         -     102,996   103,548   104,784   105,624       -         -     109,284   110,544   113,856   115,476   118,248   120,156   126,636   129,012   134,100   136,788   140,952   143,868
19400P                 50    11,436       -         -       1,750    17,100       -         -       6,000    23,400    12,700    33,168       -         -      24,528    44,772    33,552    53,160    41,280    59,820    53,976    70,416    63,804    78,504    72,000    85,248

19500C            100,596   101,520   102,024   102,216   101,376   101,964       -         -     102,924   103,524   104,724   105,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    12,192       650    15,648     1,900    17,952       -         -       6,300    24,168    13,200    33,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            100,524   101,508   101,964   102,192   101,280   101,928   102,168   102,528   102,840   103,500   104,652   105,600   106,788   108,000   109,248   110,604   113,904   115,596   118,380   120,336   126,864   129,276   134,424   137,124   141,360   144,264
19600P                 50    13,008       700    16,500     2,000    18,744     3,450    19,500     6,600    24,936    13,750    34,824    20,700    41,796    25,908    46,368    35,040    54,684    42,804    61,272    55,488    71,784    65,304    79,812    73,476    86,532

19700C            100,452   101,496   101,904   102,168   101,184   101,892   102,084   102,492   102,744   103,464   104,580   105,588   106,728   108,000       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    13,884       750    17,376     2,150    19,608     3,600    20,256     6,900    25,704    14,300    35,664    21,350    42,612       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            100,308   101,460   101,832   102,144   101,076   101,856   101,988   102,456   102,648   103,428   104,484   105,564   106,644   107,988   109,176   110,640   113,928   115,704   118,488   120,504   127,092   129,528   134,724   137,448   141,744   144,648
19800P                 50    14,808       800    18,276     2,250    20,448     3,800    21,072     7,200    26,472    14,800    36,480    22,050    43,440    27,324    47,988    36,576    56,232    44,340    62,736    57,024    73,152    66,804    81,132    74,976    87,816

19900C            100,212   101,448   101,760   102,120   100,944   101,808   101,892   102,420   102,528   103,392   104,376   105,528   106,560   107,976       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    15,780       900    19,320     2,300    21,252     4,000    21,900     7,550    27,300    15,400    37,356    22,800    44,292       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            100,128   101,436   101,688   102,096   100,800   101,748   101,772   102,384   102,408   103,356   104,256   105,504   106,452   107,964   109,056   110,664   113,904   115,788   118,560   120,660   127,272   129,768   135,012   137,760   142,104   145,020
20000P                 50    16,824       950    20,268     2,450    22,188     4,200    22,740     7,900    28,140    16,050    38,256    23,550    45,144    28,800    49,632    38,148    57,780    45,936    64,212    58,584    74,520    68,352    82,440    76,488    89,088

20200C             99,924   101,424   101,472   102,036   100,488   101,640   101,508   102,288   102,120   103,248   103,968   105,420   106,212   107,904       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    19,092     1,100    22,356     2,700    24,072     4,650    24,504     8,650    29,856    17,250    39,996    25,150    46,884       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             99,684   101,412   101,172   101,928   100,128   101,520   101,172   102,168   101,760   103,116   103,620   105,300   105,900   107,820   108,684   110,628   113,760   115,908   118,596   120,900   127,584   130,200   135,528   138,348   142,788   145,740
20400P                 50    21,600     1,250    24,552     3,000    26,100     5,150    26,364     9,550    31,716    18,700    41,868    26,796    48,624    31,956    52,980    41,460    60,912    49,236    67,176    61,800    77,256    71,484    85,068    79,560    91,656

20600C             99,420   101,388   100,872   101,856    99,672   101,352   100,764   102,012   101,328   102,960   103,212   105,168   105,540   107,712       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    24,348     1,450    26,916     3,450    28,296     5,700    28,320    10,450    33,576    20,150    43,728    28,404    50,412       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             99,012   101,328   100,416   101,712    99,144   101,184   100,248   101,832   100,824   102,768   102,720   104,988   105,096   107,568   108,096   110,496   113,412   115,932   118,476   121,068   127,764   130,572   135,936   138,876   143,376   146,412
20800P                100    27,576     1,700    29,424     3,950    30,588     6,350    30,372    11,500    35,568    21,650    45,600    30,084    52,224    35,352    56,388    44,976    64,080    52,680    70,152    65,124    80,004    74,700    87,684    82,704    94,212

21000C             98,628   101,304    99,876   101,580    98,484   100,968    99,636   101,628   100,224   102,552   102,132   104,784   104,580   107,400       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                100    30,672     1,950    32,040     4,450    32,964     7,050    32,508    13,000    37,836    23,300    47,532    31,824    54,036       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             98,076   101,244    99,204   101,400    97,716   100,716    98,916   101,376    99,516   102,288   101,460   104,532   103,980   107,184   107,244   110,232   112,872   115,848   118,176   121,152   127,812   130,872   136,236   139,356   143,880   147,036
21200P                150    34,020     2,300    34,800     4,950    35,424     7,800    34,728    14,250    39,924    25,100    49,512    33,660    55,884    39,072    59,868    48,648    67,260    56,256    73,116    68,520    82,728    77,976    90,300    85,908    96,744

21400C             97,416   101,184    98,304   101,160    96,768   100,416    98,028   101,076    98,676   101,976   100,680   104,244   103,296   106,932       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                200    37,416     2,600    37,632     5,600    37,992     8,600    37,020    15,600    42,084    27,000    51,504    35,556    57,744       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             96,624   101,112    97,272   100,908    95,664   100,080    96,996   100,728    97,716   101,616    99,780   103,896   102,528   106,644   106,116   109,848   112,092   115,668   117,696   121,128   127,704   131,088   136,404   139,764   144,288   147,588
21600P                250    40,884     3,100    40,584     6,250    40,632     9,650    39,396    17,100    44,304    29,050    53,532    37,536    59,604    42,864    63,324    52,464    70,416    59,940    76,068    71,988    85,440    81,312    92,868    89,148    99,252

21800C             95,532   101,004    95,940   100,596    94,308    99,660    95,760   100,320    96,612   101,208    98,772   103,512   101,652   106,308       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                350    44,388     3,550    43,608     7,050    43,356    10,700    41,832    18,450    46,476    31,150    55,560    39,588    61,476       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             94,188   100,884    94,296   100,200    92,724    99,180    94,320    99,852    95,328   100,740    97,632   103,068   100,668   105,924   104,664   109,320   111,072   115,356   116,988   121,008   127,440   131,232   136,452   140,100   144,564   148,092
22000P                450    47,904     4,150    46,692     8,000    46,128    11,900    44,328    20,150    48,804    33,500    57,624    41,688    63,348    46,920    66,780    56,412    73,548    63,720    78,984    75,516    88,104    84,684    95,412    92,424   101,736

22200C             92,400   100,704    92,280    99,744    90,852    98,616    92,616    99,288    93,888   100,200    96,360   102,564    99,588   105,504       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                600    51,432     4,800    49,812     9,100    48,948    13,300    46,848    21,950    51,156    35,748    59,712    43,884    65,220       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             90,060   100,488    89,808    99,168    88,656    97,956    90,660    98,640    92,256    99,588    94,944   102,000    98,412   105,024   102,876   108,624   109,788   114,924   116,052   120,768   126,996   131,280   136,356   140,364   144,732   148,524
22400P                750    54,972     5,550    52,980    10,400    51,768    14,850    49,392    24,100    53,592    38,004    61,788    46,140    67,092    51,180    70,236    60,420    76,632    67,560    81,852    79,080    90,732    88,080    97,920    95,700   104,160

22600C             87,036   100,212    86,880    98,496    86,124    97,188    88,404    97,884    90,432    98,892    93,384   101,388    97,104   104,496       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,050    58,464     6,500    56,124    11,850    54,600    16,650    51,948    26,250    56,028    40,320    63,864    48,444    68,940       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             83,088    99,828    83,352    97,656    83,184    96,288    85,860    97,032    88,404    98,124    91,692   100,692    95,700   103,920   100,740   107,772   108,228   114,348   114,888   120,408   126,372   131,244   136,092   140,544   144,756   148,896
22800P              1,400    61,944     7,750    59,196    13,450    57,432    18,600    54,492    28,650    58,500    42,756    65,928    50,808    70,776    55,608    73,620    64,548    79,656    71,448    84,660    82,656    93,300    91,464   100,368    98,988   106,548

23000C             75,400    99,336    79,236    96,660    79,836    95,244    83,004    96,060    86,160    97,248    89,856    99,936    94,188   103,284       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,850    65,376     9,100    62,256    15,400    60,192    20,800    57,024    31,200    60,984    45,288    67,992    53,196    72,600       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             66,050    98,628    74,508    95,448    76,092    94,020    79,824    94,944    83,724    96,300    87,888    99,108    92,556   102,588    98,244   106,728   106,380   113,628   113,472   119,940   125,556   131,100   135,684   140,652   144,660   149,196
23200P              2,500    68,748    10,900    65,184    17,550    62,904    23,200    59,520    34,100    63,480    47,916    70,032    55,644    74,388    60,132    76,932    68,700    82,596    75,336    87,384    86,220    95,796    94,836   102,744   102,252   108,876

23400C             57,450    97,188    67,200    93,840    71,976    92,544    76,344    93,648    81,084    95,184    85,788    98,160    90,828   101,808       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              3,350    72,036    12,900    68,040    20,100    65,520    26,000    61,932    37,250    65,964    50,556    72,036    58,116    76,152       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             48,500    96,036    59,450    92,196    67,536    90,972    72,612    92,244    78,276    94,032    83,568    97,188    89,004   101,016    95,388   105,504   104,268   112,776   111,816   119,340   124,560   130,872   135,108   140,664   144,408   149,412
23600P              4,550    75,204    15,350    70,752    22,850    68,064    29,000    64,308    40,650    68,412    53,280    74,016    60,600    77,880    64,716    80,136    72,852    85,428    79,188    90,024    89,736    98,208    98,184   105,060   105,480   111,144

23800C             40,050    94,344    52,250    90,180    61,650    89,160    68,640    90,684    75,288    92,760    81,240    96,156    87,084   100,152       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              6,100    78,252    18,200    73,320    26,100    70,464    32,300    67,080    44,300    70,836    56,076    75,960    63,108    79,572       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             31,950    92,256    45,300    87,948    54,700    87,300    64,476    88,956    72,156    91,404    78,792    95,040    85,080    99,240    92,196   104,100   101,880   111,768   109,932   118,608   123,360   130,536   134,364   140,604   144,012   149,556
24000P              8,300    81,060    21,450    75,744    29,750    72,720    36,150    69,984    47,916    73,200    58,884    77,844    65,604    81,216    69,312    83,208    76,956    88,152    82,992    92,556    93,204   100,536   101,460   107,304   108,648   113,340

24200C             24,750    89,244    39,100    85,260    48,800    85,032    59,100    87,072    68,880    89,928    76,260    93,864    82,980    98,268       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             11,300    83,580    25,250    77,976    33,750    74,856    40,100    72,840    51,228    75,504    61,692    79,680    68,112    82,812       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             18,750    86,256    33,500    82,224    43,450    82,536    53,500    85,020    65,280    88,416    73,500    92,628    80,832    97,236    88,692   102,492    99,252   110,616   107,820   117,756   121,980   130,104   133,464   140,448   143,472   149,628
24400P             15,250    85,752    29,600    80,016    38,150    76,860    44,450    75,588    54,648    77,724    64,512    81,456    70,584    84,372    73,836    86,124    80,952    90,744    86,700    94,968    96,576   102,780   104,652   109,452   111,744   115,452

24600C             13,650    84,492    28,500    79,740    38,300    79,884    48,250    82,812    62,028    86,676    70,776    91,296    78,492    96,156       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             20,200    88,176    34,600    81,816    43,050    79,632    49,450    78,168    58,080    79,872    67,320    83,172    73,020    85,872       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              9,700    82,320    24,000    77,760    33,700    77,040    43,550    80,448    58,512    84,900    67,884    89,904    76,200    95,016    84,936   100,716    96,384   109,320   105,504   116,784   120,408   129,564   132,396   140,220   142,800   149,616
24800P             26,100    92,664    39,900    83,832    48,350    82,464    54,150    80,760    61,560    81,912    70,080    84,816    75,420    87,324    78,252    88,872    84,828    93,192    90,288    97,272    99,840   104,916   107,760   111,528   114,756   117,492

25000C              6,650    79,812    20,100    75,576    29,500    74,028    39,250    77,952    54,700    83,016    65,352    88,440    73,860    93,828       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             33,450    95,640    46,350    86,616    54,750    84,828    58,788    83,088    65,040    83,808    72,804    86,376    77,760    88,716       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              4,500    76,992    16,700    73,224    25,650    70,884    35,000    75,360    50,350    81,060    62,616    86,928    71,472    92,592    80,976    98,760    93,324   107,892   102,996   115,692   118,680   128,928   131,184   139,896   141,972   149,532
25200P             41,000    98,388    52,950    89,232    60,550    87,360    62,976    85,284    68,424    85,608    75,480    87,768    80,052    90,048    82,488    91,440    88,536    95,496    93,720    99,432   102,984   106,956   110,760   113,496   117,672   119,448

25400C              3,100    73,896    13,750    70,704    22,250    68,148    31,250    72,672    46,200    79,020    59,892    85,380    69,084    91,320       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             49,650    99,936    60,050    91,488    66,552    89,484    67,080    87,312    71,700    87,312    78,024    89,400    82,272    91,308       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              2,100    70,656    11,300    68,028    19,250    65,772    27,850    69,900    42,400    76,920    57,072    83,760    66,672    89,988    76,860    96,648    90,084   106,344   100,320   114,492   116,784   128,208   129,828   139,488   141,024   149,376
25600P             58,550   101,196    67,450    93,516    71,268    91,488    71,052    88,980    74,868    89,028    80,484    90,576    84,408    92,532    86,496    93,804    92,052    97,656    96,984   101,472   105,984   108,876   113,628   115,380   120,480   121,308

25800C              1,450    67,284     9,250    65,220    16,650    63,276    24,700    67,056    38,900    74,760    54,312    82,092    64,248    88,632       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             67,900   101,952    74,736    95,112    75,744    93,192    74,796    90,648    77,916    90,528    82,836    91,848    86,460    93,684       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,050    63,828     7,600    62,292    14,400    60,708    21,950    64,200    35,500    72,540    51,660    80,400    61,848    87,228    72,636    94,392    86,712   104,652    97,488   113,172   114,756   127,392   128,328   139,008   139,944   149,148
26000P             77,500   102,420    79,584    96,444    79,860    94,644    78,312    92,148    80,808    91,932    85,068    93,036    88,416    94,788    90,216    95,976    95,352    99,648   100,056   103,368   108,816   110,688   116,352   117,168   123,156   123,096

26200C                700    60,360     6,250    59,292    12,350    58,104    19,500    61,332    32,500    70,308    48,500    78,684    59,472    85,800       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             87,200   102,780    83,880    97,560    83,628    95,928    81,552    93,480    83,532    93,204    87,192    94,140    90,288    95,808       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                550    56,820     5,100    56,244    10,650    55,440    17,250    58,452    29,700    68,040    45,350    76,920    57,084    84,336    68,388    92,004    83,244   102,864    94,548   111,756   112,596   126,480   126,720   138,444   138,744   148,848
26400P             97,000   103,020    87,504    98,448    86,988    97,044    84,504    94,668    86,064    94,380    89,184    95,196    92,052    96,792    93,624    97,920    98,400   101,484   102,912   105,132   111,480   112,392   118,932   118,848   125,700   124,788

26600C                400    53,292     4,200    53,184     9,150    52,764    15,300    55,632    27,150    65,772    42,400    75,132    54,780    82,848       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,520   103,200    90,600    99,192    89,928    98,004    87,180    95,736    88,404    95,460    91,056    96,168    93,720    97,704       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                300    49,764     3,500    50,112     7,850    50,088    13,550    52,836    24,800    63,492    39,550    73,320    52,488    81,336    64,176    89,508    79,728   100,980    91,524   110,244   110,328   125,496   124,980   137,808   137,436   148,476
26800P            101,400   103,320    93,108    99,780    92,472    98,808    89,556    96,660    90,528    96,432    92,784    97,056    95,280    98,568    96,744    99,732   101,184   103,164   105,540   106,764   113,976   113,976   121,368   120,432   128,112   126,384

27000C                250    46,248     2,850    47,076     6,750    47,436    12,000    50,112    22,850    61,296    36,900    71,496    50,232    79,812       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,280   103,440    95,112   100,260    94,620    99,492    91,644    97,476    92,472    97,320    94,392    97,896    96,732    99,360       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                150    42,768     2,400    44,100     5,800    44,808    10,650    47,472    20,850    59,052    34,900    69,792    47,800    78,264    60,000    86,928    76,188    99,000    88,440   108,660   107,976   124,440   123,156   137,100   136,020   148,032
27200P            101,220   103,500    96,732   100,644    96,408   100,068    93,492    98,196    94,212    98,112    95,856    98,664    98,076   100,104    99,480   101,304   103,704   104,676   107,952   108,252   116,280   115,452   123,636   121,920   130,380   127,896

27400C                150    39,408     2,050    41,208     4,950    42,216     9,450    44,904    19,000    56,808    32,600    67,968    45,100    76,692       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            101,220   103,500    97,992   100,944    97,872   100,548    95,052    98,808    95,772    98,820    97,200    99,372    99,312   100,800       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                100    36,060     1,700    38,388     4,400    39,756     8,350    42,396    17,250    54,564    30,450    66,156    42,650    75,132    55,908    84,264    72,636    96,948    85,320   106,992   105,540   123,312   121,248   136,332   134,520   147,540
27600P            101,160   103,560    99,000   101,208    99,072   100,944    96,408    99,360    97,128    99,456    98,424   100,020   100,464   101,448   101,880   102,696   105,960   106,056   110,124   109,620   118,392   116,832   125,736   123,324   132,492   129,324

27800C                100    32,964     1,400    35,640     3,800    37,320     7,400    39,996    15,800    52,440    28,400    64,344    40,300    73,548       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            101,160   103,560    99,744   101,400   100,020   101,280    97,548    99,828    98,328   100,020    99,516   100,596   101,496   102,036       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    29,688     1,150    33,000     3,250    34,944     6,650    37,812    14,450    50,352    26,500    62,532    38,100    71,988    51,960    81,552    69,132    94,836    82,164   105,252   103,056   122,112   119,256   135,504   132,948   146,988
28000P            101,100   103,620   100,368   101,580   100,764   101,544    98,520   100,236    99,360   100,524   100,500   101,136   102,444   102,576   103,932   103,908   107,952   107,292   112,080   110,856   120,324   118,092   127,680   124,620   134,472   130,656

28200C                 50    26,904     1,000    30,552     2,800    32,676     5,900    35,616    13,250    48,324    24,550    60,672    36,000    70,404       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            101,100   103,620   100,848   101,724   101,352   101,784    99,336   100,584   100,236   100,956   101,364   101,616   103,308   103,080       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    24,324       800    28,092     2,400    30,480     5,250    33,552    12,050    46,272    22,850    58,872    34,050    68,856    48,156    78,792    65,676    92,664    79,032   103,464   100,524   120,864   117,216   134,616   131,304   146,376
28400P            101,100   103,620   101,196   101,832   101,760   101,952    99,996   100,872   101,004   101,340   102,132   102,060   104,076   103,536   105,660   104,952   109,680   108,384   113,808   111,972   122,064   119,244   129,468   125,820   136,296   131,916

28600C                 50    21,984       700    25,920     2,100    28,428     4,700    31,620    11,000    44,316    21,250    57,072    32,200    67,296       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            101,100   103,620   101,424   101,904   102,084   102,108   100,560   101,136   101,628   101,676   102,816   102,456   104,760   103,956       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    19,860       600    23,832     1,800    26,424     4,050    29,652     9,750    42,108    19,750    55,308    30,450    65,748    44,050    76,032    62,292    90,456    75,924   101,628    97,968   119,556   115,128   133,668   129,588   145,716
28800P            101,040   103,680   101,688   102,000   102,288   102,216   101,004   101,352   102,156   101,964   103,404   102,804   105,360   104,328   107,076   105,840   111,168   109,344   115,320   112,968   123,636   120,312   131,088   126,936   137,976   133,092

29000C                 50    17,952       500    21,816     1,600    24,612     3,600    27,852     8,800    40,152    18,400    53,580    28,750    64,200       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            101,040   103,680   101,808   102,036   102,420   102,312   101,376   101,544   102,588   102,216   103,908   103,128   105,888   104,676       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    16,236       400    19,860     1,350    22,752     3,200    26,136     7,950    38,268    17,100    51,864    27,200    62,688    40,000    73,248    59,028    88,236    72,864    99,756    95,412   118,212   113,004   132,684   127,836   145,020
29200P            101,040   103,680   101,952   102,096   102,480   102,372   101,676   101,700   102,936   102,432   104,328   103,404   106,344   104,988   108,228   106,596   112,404   110,184   116,628   113,868   125,028   121,284   132,552   127,968   139,524   134,184

29400C                 50    14,700       350    18,192     1,200    21,144     2,850    24,492     7,150    36,396    15,950    50,208    25,750    61,188       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            101,040   103,680   102,036   102,132   102,468   102,408   101,916   101,832   103,200   102,624   104,700   103,656   106,740   105,264       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    13,320       300    16,608     1,050    19,584     2,550    22,956     6,500    34,692    14,850    48,576    24,350    59,700    36,300    70,476    55,848    85,980    69,852    97,848    92,844   116,832   110,856   131,664   126,048   144,264
29600P            101,040   103,680   102,108   102,156   102,360   102,360   102,108   101,940   103,404   102,768   104,988   103,872   107,076   105,504   109,128   107,220   113,448   110,904   117,744   114,660   126,252   122,160   133,872   128,916   140,928   135,192

29800C                 50    12,096       250    15,084       900    18,072     2,250    21,444     5,950    33,120    13,850    46,992    23,050    58,236       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            101,040   103,680   102,168   102,192   102,240   102,480   102,276   102,048   103,560   102,900   105,228   104,052   107,364   105,732       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    11,004       250    14,016       800    16,740     2,000    20,040     5,400    31,524    12,850    45,384    21,800    56,784    33,500    67,956    52,800    83,724    66,900    95,928    90,300   115,404   108,696   130,596   124,236   143,484
30000P            101,040   103,680   102,216   102,216   102,120   102,600   102,396   102,132   103,656   102,996   105,420   104,220   107,592   105,924   109,800   107,736   114,276   111,528   118,680   115,356   127,320   122,952   135,048   129,792   142,200   136,140

30200C                 50    10,032       200    12,624       700    15,444     1,800    18,804     5,050    30,240    12,000    43,884    20,650    55,380       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            101,040   103,680   102,228   102,216   102,000   102,720   102,492   102,192   103,728   103,080   105,564   104,352   107,784   106,092       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     9,168       150    11,244       600    14,196       -         -       4,500    28,608    11,100    42,300    19,550    53,976    30,600    65,328    49,872    81,480    64,068    93,996    87,792   113,964   106,524   129,504   122,400   142,668
30400P            101,040   103,680   102,276   102,252   101,880   102,840       -         -     103,752   103,140   105,672   104,472   107,928   106,236   110,280   108,144   114,936   112,056   119,436   115,956   128,232   123,660   136,092   130,596   143,352   137,016

30600C                 50     8,388       150    10,440       550    13,188       -         -       4,200    27,408    10,350    40,860    18,500    52,584       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            101,040   103,680   102,276   102,252   101,760   102,960       -         -     103,752   103,188   105,744   104,568   108,036   106,368       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     7,692       100     9,072       500    12,228       -         -       3,750    25,920     9,600    39,396    17,550    51,264    28,000    62,772    47,100    79,248    61,272    92,040    85,308   112,500   104,364   128,388   120,552   141,816
30800P            101,040   103,680   102,312   102,276   101,700   103,020       -         -     103,740   103,224   105,792   104,652   108,120   106,476   110,604   108,468   115,428   112,500   120,060   116,484   129,024   124,296   137,004   131,316   144,384   137,820

31000C                 50     7,068       100     8,424       400    11,052       -         -       3,450    24,720     8,950    38,016    16,600    49,908       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            101,040   103,680   102,324   102,276   101,640   103,080       -         -     103,704   103,236   105,804   104,712   108,168   106,560       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     6,516       100     7,836       350    10,152       -         -       3,100    23,388     8,350    36,684    15,750    48,636    25,600    60,252    44,400    77,004    58,596    90,084    82,848   111,000   102,204   127,236   118,692   140,940
31200P            101,040   103,680   102,324   102,276   101,580   103,140       -         -     103,644   103,248   105,792   104,760   108,192   106,632   110,784   108,720   115,776   112,860   120,540   116,928   129,672   124,860   137,808   131,988   145,296   138,564

31400C                 50     6,012       100     7,308       350     9,588       -         -       2,900    22,416     7,850    35,472    14,950    47,376       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            101,040   103,680   102,348   102,300   101,520   103,200       -         -     103,572   103,248   105,768   104,796   108,192   106,692       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         300     8,760       -         -       2,600    21,180     7,350    34,248       -         -      23,450    57,828    41,450    74,820    56,016    88,152    80,460   109,512   100,080   126,072   116,832   140,040
31600P                -         -         -         -     101,460   103,260       -         -     103,500   103,236   105,720   104,820       -         -     110,856   108,888   115,992   113,148   120,888   117,300   130,200   125,364   138,492   132,576   146,112   139,248

31800C                -         -         -         -         250     7,944       -         -       2,400    20,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     101,460   103,260       -         -     103,416   103,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         250     7,524       -         -       2,200    19,212     6,350    31,764       -         -      21,500    55,464    38,700    72,648    53,520    86,208    78,084   108,000    97,968   124,884       -         -  
32000P                -         -         -         -     101,400   103,320       -         -     103,332   103,200   105,600   104,844       -         -     110,832   109,008   116,112   113,376   121,140   117,612   130,632   125,796   139,068   133,116       -         -  

32200C                -         -         -         -         200     6,744       -         -       2,000    18,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     101,400   103,320       -         -     103,236   103,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         200     6,384       -         -       1,800    17,208     5,550    29,544       -         -      19,750    53,196    36,150    70,512    51,156    84,300    75,792   106,488    95,892   123,696       -         -  
32400P                -         -         -         -     101,340   103,380       -         -     103,164   103,128   105,432   104,820       -         -     110,736   109,080   116,124   113,544   121,284   117,864   130,956   126,180   139,548   133,608       -         -  

32600C                -         -         -         -         150     5,604       -         -       1,650    16,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     101,340   103,380       -         -     103,080   103,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         150     5,316       -         -         -         -       4,800    27,348       -         -      18,150    50,988    33,800    68,424    48,864    82,392    73,560   104,976    93,840   122,484       -         -  
32800P                -         -         -         -     101,280   103,440       -         -         -         -     105,252   104,784       -         -     110,580   109,116   116,064   113,652   121,332   118,068   131,196   126,504   139,944   134,040       -         -  

33000C                -         -         -         -         150     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     101,280   103,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         100     5,124       -         -         -         -       4,200    25,392       -         -      16,700    48,864    31,650    66,384    46,680    80,520    71,388   103,464    91,824   121,272       -         -  
33200P                -         -         -         -     101,280   103,440       -         -         -         -     105,060   104,724       -         -     110,376   109,104   115,932   113,724   121,320   118,212   131,352   126,780   140,256   134,424       -         -  

33400C                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     101,280   103,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         100     5,124       -         -         -         -       3,650    23,508       -         -      15,400    46,848    29,650    64,380    44,580    78,660    69,276   101,964    89,856   120,060       -         -  
33600P                -         -         -         -     101,220   103,500       -         -         -         -     104,856   104,652       -         -     110,136   109,056   115,740   113,748   121,236   118,320   131,436   127,020   140,496   134,760       -         -  

33800C                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     101,220   103,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,124       -         -         -         -       3,200    21,816       -         -      14,200    44,892    27,750    62,412    42,400    76,848    67,224   100,464    87,900   118,824       -         -  
34000P                -         -         -         -     101,220   103,500       -         -         -         -     104,664   104,568       -         -     109,872   108,996   115,512   113,736   121,092   118,392   131,448   127,212   140,664   135,060       -         -  

34400C                -         -         -         -          50     5,124       -         -         -         -       2,800    20,220       -         -      13,150    43,044       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -     101,220   103,500       -         -         -         -     104,472   104,472       -         -     109,596   108,912       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,124       -         -         -         -       2,450    18,732       -         -      12,150    41,244       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -     101,220   103,500       -         -         -         -     104,292   104,376       -         -     109,296   108,804       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,124       -         -         -         -       2,100    17,208       -         -      11,250    39,528       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -     101,160   103,560       -         -         -         -     104,100   104,268       -         -     109,008   108,684       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     494       494       494       494       494       494       494       494



Back to Top



PIC (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



PTE (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261016              261120              261218              270115              270319              270618              270917              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -      29,716    29,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         100     2,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      29,710    29,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         100     3,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      29,692    29,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         150     3,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      29,665    29,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         200     4,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      29,607    29,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         300     5,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      29,524    29,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         400     7,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      29,408    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         550     8,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      29,179    29,632       -         -         -         -      30,501    31,180       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         700     9,778       -         -         -         -       4,450    12,522       -         -         -         -         -         -         -         -  

3350C              28,628    29,434       -         -      29,034    29,599       -         -      29,580    30,264    30,399    31,173       -         -         -         -         -         -         -         -  
3350P                  50    10,633       -         -         800    10,507       -         -       2,750    10,683     4,800    13,096       -         -         -         -         -         -         -         -  

3400C              28,486    29,430    28,993    29,546    28,825    29,550    29,194    29,780    29,421    30,231    30,274    31,159    31,232    32,152    32,266    33,163    34,032    35,006    35,673    36,724
3400P                  50    11,509       450    11,346       950    11,253     1,550    10,982     3,050    11,322     5,200    13,692     6,900    15,224     8,600    16,360    11,300    18,327    13,701    19,915

3450C              28,315    29,424    28,743    29,496    28,582    29,494    28,980    29,733    29,222    30,187    30,109    31,132    31,117    32,150       -         -         -         -         -         -  
3450P                  50    12,397       500    12,164     1,100    12,010     1,750    11,682     3,250    11,905     5,500    14,252     7,400    15,796       -         -         -         -         -         -  

3500C              28,101    29,418    28,450    29,442    28,299    29,433    28,725    29,678    28,975    30,129    29,913    31,096    30,970    32,137    32,119    33,204    34,017    35,120    35,757    36,894
3500P                  50    13,293       600    12,990     1,300    12,772     2,000    12,390     3,600    12,582     6,000    14,883     7,900    16,366     9,750    17,445    12,600    19,348    14,853    20,884

3550C              27,699    29,368    28,101    29,383    27,928    29,350    28,366    29,595    28,689    30,061    29,677    31,047    30,798    32,114       -         -         -         -         -         -  
3550P                  50    14,191       750    13,813     1,500    13,543     2,250    13,107     4,050    13,304     6,550    15,520     8,500    16,953       -         -         -         -         -         -  

3600C              27,346    29,360    27,616    29,295    27,464    29,245    27,954    29,502    28,333    29,971    29,397    30,985    30,584    32,078    31,864    33,206    33,919    35,202    35,775    37,038
3600P                 100    15,073       900    14,640     1,650    14,336     2,550    13,826     4,450    13,999     7,100    16,152     9,150    17,542    11,000    18,528    13,950    20,356    16,100    21,852

3650C              26,754    29,308    27,046    29,202    26,930    29,130    27,478    29,397    27,931    29,869    29,073    30,907    30,339    32,031       -         -         -         -         -         -  
3650P                 100    15,973     1,050    15,471     1,950    15,099     2,850    14,554     4,900    14,710     7,700    16,786     9,800    18,124       -         -         -         -         -         -  

3700C              26,148    29,299    26,313    29,076    26,283    28,988    26,881    29,257    27,463    29,748    28,707    30,817    30,052    31,969    31,489    33,164    33,726    35,247    35,716    37,150
3700P                 150    16,855     1,200    16,308     2,250    15,867     3,250    15,265     5,450    15,448     8,350    17,424    10,550    18,710    12,500    19,614    15,321    21,366    17,378    22,801

3750C              25,106    29,197    25,456    28,940    25,518    28,816    26,208    29,102    26,929    29,606    28,286    30,705    29,731    31,894       -         -         -         -         -         -  
3750P                 200    17,737     1,450    17,113     2,550    16,639     3,700    15,967     6,000    16,178     9,050    18,058    11,300    19,287       -         -         -         -         -         -  

3800C              22,800    29,138    24,374    28,744    24,630    28,615    25,412    28,908    26,325    29,442    27,816    30,577    29,371    31,806    30,990    33,075    33,429    35,253    35,574    37,231
3800P                 300    18,601     1,750    17,902     3,000    17,366     4,150    16,674     6,600    16,912     9,800    18,690    12,100    19,860    14,200    20,682    16,708    22,347    18,698    23,730

3850C              20,400    29,028    22,350    28,509    23,618    28,381    24,517    28,684    25,647    29,248    27,297    30,430    28,971    31,701       -         -         -         -         -         -  
3850P                 400    19,465     2,050    18,692     3,450    18,096     4,700    17,354     7,300    17,652    10,600    19,314    13,000    20,426       -         -         -         -         -         -  

3900C              18,050    28,867    20,250    28,233    22,250    28,095    23,524    28,429    24,908    29,037    26,732    30,265    28,533    31,582    30,354    32,935    33,030    35,218    35,344    37,275
3900P                 500    20,329     2,450    19,448     4,000    18,792     5,350    18,003     8,000    18,381    11,450    19,929    13,900    20,982    15,663    21,715    18,123    23,295    20,044    24,631

3950C              15,750    28,651    18,200    27,914    20,350    27,772    22,300    28,129    24,103    28,795    26,120    30,081    28,058    31,444       -         -         -         -         -         -  
3950P                 700    21,157     2,950    20,167     4,600    19,472     6,050    18,639     8,800    19,106    12,350    20,535    14,850    21,526       -         -         -         -         -         -  

4000C              13,500    28,378    16,250    27,523    18,550    27,396    20,550    27,796    23,244    28,520    25,466    29,877    27,549    31,293    29,592    32,740    32,524    35,139    35,025    37,284
4000P                 950    21,967     3,500    20,869     5,250    20,136     6,800    19,258     9,700    19,819    13,300    21,128    15,765    22,059    17,166    22,712    19,532    24,210    21,416    25,498

4050C              11,350    27,998    14,450    27,037    16,800    26,978    18,900    27,417    22,327    28,227    24,777    29,650    27,007    31,126       -         -         -         -         -         -  
4050P               1,300    22,741     4,150    21,535     6,100    20,728     7,650    19,845    10,600    20,518    14,350    21,705    16,598    22,578       -         -         -         -         -         -  

4100C               9,150    27,648    12,700    26,498    15,150    26,505    17,300    27,003    21,373    27,901    24,048    29,407    26,434    30,944    28,710    32,494    31,920    35,017    34,618    37,254
4100P               1,800    23,461     4,950    22,147     6,950    21,321     8,600    20,398    11,650    21,193    15,450    22,264    17,414    23,083    18,692    23,661    20,955    25,082    22,767    26,331

4150C               7,400    26,856    11,150    25,845    13,700    25,951    15,850    26,534    20,000    27,544    23,296    29,142    25,833    30,746       -         -         -         -         -         -  
4150P               2,450    24,127     5,850    22,723     7,900    21,878     9,550    21,098    12,700    21,852    16,496    22,812    18,232    23,574       -         -         -         -         -         -  

4200C               5,750    25,950     9,650    25,137    12,200    25,378    14,450    26,031    18,650    27,163    22,522    28,858    25,209    30,532    27,723    32,193    31,222    34,851    34,130    37,186
4200P               3,300    24,721     6,900    23,245     9,000    22,382    10,650    21,872    13,850    22,484    17,378    23,342    19,048    24,048    20,200    24,561    22,356    25,910    24,097    27,124

4250C               4,350    25,063     8,350    24,325    10,900    24,732    13,100    25,492    17,350    26,756    21,728    28,556    24,565    30,303       -         -         -         -         -         -  
4250P               4,300    25,261     8,050    23,731    10,150    22,867    11,850    22,608    15,000    23,101    18,291    23,841    19,846    24,511       -         -         -         -         -         -  

4300C               3,200    24,577     7,150    23,446     9,700    24,036    11,900    24,907    16,100    26,325    20,920    28,237    23,904    30,061    26,644    31,840    30,444    34,644    33,562    37,083
4300P               5,700    26,318     9,350    24,163    11,400    23,610    13,150    23,299    16,300    23,678    19,177    24,326    20,648    24,952    21,675    25,407    23,718    26,691    25,392    27,876

4350C               2,300    24,001     6,050    22,836     8,600    23,296    10,750    24,289    15,050    25,866    19,900    27,900    23,230    29,804       -         -         -         -         -         -  
4350P               7,350    27,279    10,700    24,868    12,800    24,343    14,500    23,958    17,600    24,238    20,050    24,790    21,429    25,383       -         -         -         -         -         -  

4400C               1,650    23,335     5,150    22,261     7,600    22,518     9,750    23,636    13,900    25,388    18,750    27,547    22,549    29,534    25,503    31,440    29,596    34,396    32,929    36,945
4400P               9,150    28,074    12,350    25,578    14,300    25,017    15,950    24,568    18,878    24,740    20,906    25,234    22,202    25,789    23,103    26,192    25,027    27,422    26,637    28,581

4450C               1,150    22,615     4,350    21,652     6,650    21,703     8,800    22,958    12,850    24,888    17,750    27,180    21,862    29,251       -         -         -         -         -         -  
4450P              11,150    28,647    14,050    26,236    15,900    25,630    17,500    25,129    19,893    25,238    21,732    25,676    22,953    26,175       -         -         -         -         -         -  

4500C                 800    21,841     3,650    21,009     5,850    20,863     7,900    22,256    11,900    24,369    16,750    26,798    21,156    28,956    24,312    30,992    28,686    34,110    32,234    36,772
4500P              13,350    28,994    15,900    26,782    17,600    26,179    19,150    25,638    20,882    25,722    22,546    26,067    23,677    26,551    24,454    26,925    26,266    28,108    27,819    29,252

4550C                 600    21,013     3,050    20,332     5,150    20,008     7,100    21,535    11,050    23,839    15,800    26,402    20,400    28,647       -         -         -         -         -         -  
4550P              15,600    29,282    17,800    27,279    19,400    26,664    20,552    26,110    21,849    26,112    23,326    26,427    24,378    26,900       -         -         -         -         -         -  

4600C                 450    20,167     2,550    19,622     4,500    19,158     6,350    20,796    10,250    23,296    14,950    25,999    19,450    28,329    23,109    30,505    27,732    33,787    31,484    36,567
4600P              17,950    29,456    19,800    27,696    21,250    27,106    21,667    26,548    22,762    26,514    24,069    26,784    25,048    27,238    25,723    27,594    27,432    28,743    28,938    29,871

4650C                 350    19,303     2,150    18,882     3,950    18,501     5,700    20,052     9,450    22,735    14,050    25,576    18,550    28,002       -         -         -         -         -         -  
4650P              20,300    29,629    21,900    28,032    22,758    27,486    22,711    26,932    23,624    26,875    24,776    27,118    25,686    27,549       -         -         -         -         -         -  

4700C                 250    18,439     1,800    18,129     3,450    17,834     5,150    19,317     8,700    22,161    13,250    25,150    17,700    27,666    21,860    29,977    26,750    33,433    30,698    36,333
4700P              22,750    29,688    23,860    28,322    23,886    27,825    23,679    27,283    24,439    27,222    25,443    27,432    26,298    27,858    26,892    28,202    28,516    29,335    29,982    30,450

4750C                 200    17,558     1,550    17,352     3,000    17,157     4,600    18,565     8,050    21,591    12,500    24,716    16,900    27,324       -         -         -         -         -         -  
4750P              25,200    29,748    24,946    28,536    24,906    28,126    24,548    27,580    25,188    27,528    26,068    27,723    26,871    28,140       -         -         -         -         -         -  

4800C                 150    16,678     1,300    16,580     2,600    16,474     4,150    17,838     7,400    21,003    11,800    24,278    16,050    26,964    20,600    29,418    25,743    33,048    29,877    36,072
4800P              27,650    29,808    25,908    28,740    25,774    28,365    25,351    27,866    25,874    27,807    26,649    27,992    27,416    28,411    27,951    28,753    29,509    29,868    30,952    30,994

4850C                 100    15,800     1,050    15,811     2,300    15,783     3,750    17,122     6,850    20,428    11,150    23,836    15,350    26,611       -         -         -         -         -         -  
4850P              29,508    29,868    26,698    28,903    26,563    28,593    26,042    28,099    26,515    28,075    27,196    28,252    27,925    28,665       -         -         -         -         -         -  

4900C                 100    14,912       950    15,031     2,000    15,096     3,350    16,395     6,300    19,839    10,500    23,383    14,600    26,240    19,000    28,828    24,720    32,635    29,031    35,782
4900P              29,508    29,868    27,398    29,060    27,184    28,761    26,672    28,322    27,094    28,317    27,700    28,491    28,396    28,899    28,904    29,253    30,415    30,364    31,843    31,492

4950C                  50    14,034       800    14,265     1,750    14,413     3,000    15,685     5,850    19,275     9,900    22,929    13,950    25,875       -         -         -         -         -         -  
4950P              29,448    29,928    27,855    29,145    27,734    28,921    27,218    28,515    27,590    28,519    28,159    28,710    28,840    29,126       -         -         -         -         -         -  

5000C                  50    13,164       700    13,515     1,550    13,741     2,700    15,003     5,400    18,700     9,350    22,478    13,300    25,501    17,550    28,218    23,713    32,200    28,168    35,472
5000P              29,448    29,928    28,328    29,259    28,225    29,074    27,680    28,680    28,045    28,712    28,573    28,908    29,248    29,335    29,740    29,697    31,231    30,819    32,654    31,953

5100C                  50    11,494       500    12,050     1,200    12,429     2,200    13,707     4,600    17,566     8,300    21,561    12,150    24,757       -         -         -         -         -         -  
5100P              29,448    29,928    28,861    29,377    28,894    29,286    28,405    28,947    28,818    29,058    29,296    29,269    29,964    29,709       -         -         -         -         -         -  

5200C                  50     9,964       350    10,650       950    11,192     1,750    12,429     3,950    16,485     7,350    20,636    11,000    23,976    14,950    26,938    21,684    31,263    26,413    34,785
5200P              29,388    29,988    29,248    29,486    29,301    29,428    28,952    29,172    29,367    29,313    29,866    29,565    30,559    30,034    31,099    30,447    32,592    31,598    34,045    32,768

5300C                  50     8,607       250     9,343       750    10,029     1,450    11,332     3,350    15,403     6,550    19,740    10,000    23,202       -         -         -         -         -         -  
5300P              29,388    29,988    29,464    29,556    29,552    29,535    29,293    29,319    29,780    29,528    30,325    29,823    31,041    30,315       -         -         -         -         -         -  

5400C                  50     7,430       200     8,194       600     8,958     1,150    10,213     2,850    14,372     5,800    18,835     9,150    22,450    12,800    25,627    19,300    30,267    24,672    34,032
5400P              29,388    29,988    29,564    29,590    29,688    29,607    29,528    29,433    30,058    29,692    30,657    30,026    31,422    30,552    32,062    31,028    33,622    32,232    35,139    33,446

5500C                  50     6,426       150     7,125       450     7,921       -         -       2,450    13,417     5,150    17,955     8,300    21,672       -         -         -         -         -         -  
5500P              29,388    29,988    29,634    29,623    29,748    29,650       -         -      30,229    29,814    30,903    30,196    31,710    30,748       -         -         -         -         -         -  

5600C                  50     5,577       100     6,096       400     7,105       -         -       2,100    12,499     4,600    17,118     7,550    20,907    10,900    24,273    17,100    29,226    22,976    33,228
5600P              29,388    29,988    29,679    29,652    29,774    29,686       -         -      30,326    29,905    31,066    30,330    31,924    30,916    32,695    31,465    34,364    32,738    35,968    34,006

5700C                  50     4,863       100     5,406       300     6,234       -         -       1,800    11,629     4,100    16,294     6,900    20,170       -         -         -         -         -         -  
5700P              29,388    29,988    29,684    29,653    29,762    29,712       -         -      30,369    29,972    31,170    30,436    32,073    31,057       -         -         -         -         -         -  

5800C                  50     4,264        50     4,419       250     5,527       -         -       1,500    10,729     3,650    15,492     6,300    19,441     9,350    22,947    15,200    28,166    21,100    32,373
5800P              29,388    29,988    29,703    29,677    29,736    29,716       -         -      30,370    30,016    31,222    30,519    32,161    31,166    33,063    31,780    34,863    33,138    36,567    34,464

5900C                  50     3,759        50     3,909       200     4,862       -         -       1,300     9,986     3,300    14,768       -         -         -         -         -         -         -         -  
5900P              29,388    29,988    29,704    29,677    29,688    29,688       -         -      30,339    30,049    31,236    30,582       -         -         -         -         -         -         -         -  

6000C                  50     3,333        50     3,477       150     4,219       -         -       1,100     9,228     2,950    14,032       -         -       8,000    21,625    13,500    27,085    19,200    31,506
6000P              29,388    29,988    29,704    29,678    29,688    29,688       -         -      30,301    30,061    31,219    30,625       -         -      33,236    32,006    35,155    33,435    36,969    34,827

6100C                 -         -         -         -         150     3,850       -         -         950     8,565     2,600    13,275       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      29,628    29,748       -         -      30,248    30,064    31,180    30,654       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         100     3,248       -         -         850     8,025     2,350    12,631       -         -       6,900    20,366    12,050    26,019    17,500    30,622
6200P                 -         -         -         -      29,628    29,748       -         -      30,180    30,060    31,119    30,670       -         -      33,262    32,150    35,290    33,660    37,214    35,119

6300C                 -         -         -         -         100     2,972       -         -         700     7,339     2,100    11,976       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      29,568    29,808       -         -      30,123    30,049    31,051    30,676       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         100     2,731       -         -         600     6,783     1,900    11,386       -         -       5,900    19,105    10,750    24,954    15,950    29,724
6400P                 -         -         -         -      29,568    29,808       -         -      30,058    30,032    30,980    30,673       -         -      33,189    32,236    35,302    33,814    37,322    35,336

6500C                 -         -         -         -          50     2,127       -         -         550     6,396       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      29,568    29,808       -         -      29,985    30,004       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,951       -         -         -         -       1,500    10,176       -         -       5,150    17,979     9,600    23,904       -         -  
6600P                 -         -         -         -      29,508    29,868       -         -         -         -      30,828    30,649       -         -      33,043    32,275    35,222    33,915       -         -  

6700C                 -         -         -         -          50     1,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      29,508    29,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,704       -         -         -         -       1,250     9,223       -         -       4,450    16,855     8,600    22,884       -         -  
6800P                 -         -         -         -      29,508    29,868       -         -         -         -      30,666    30,604       -         -      32,870    32,277    35,076    33,970       -         -  

6900C                 -         -         -         -          50     1,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      29,508    29,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,554       -         -         -         -       1,000     8,247       -         -       3,850    15,786     7,700    21,880       -         -  
7000P                 -         -         -         -      29,508    29,868       -         -         -         -      30,507    30,544       -         -      32,666    32,251    34,880    33,988       -         -  

7100C                 -         -         -         -          50     1,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      29,508    29,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,484       -         -         -         -         800     7,364       -         -       3,350    14,790     6,900    20,905       -         -  
7200P                 -         -         -         -      29,508    29,868       -         -         -         -      30,396    30,492       -         -      32,457    32,205    34,664    33,976       -         -  

7400C                 -         -         -         -          50     1,484       -         -         -         -         700     6,764       -         -       2,950    13,893       -         -         -         -  
7400P                 -         -         -         -      29,508    29,868       -         -         -         -      30,278    30,427       -         -      32,241    32,142       -         -         -         -  

7600C                 -         -         -         -          50     1,484       -         -         -         -         550     5,992       -         -       2,550    12,969       -         -         -         -  
7600P                 -         -         -         -      29,448    29,928       -         -         -         -      30,151    30,348       -         -      32,049    32,073       -         -         -         -  

7800C                 -         -         -         -          50     1,484       -         -         -         -         450     5,377       -         -       2,250    12,174       -         -         -         -  
7800P                 -         -         -         -      29,448    29,928       -         -         -         -      30,103    30,309       -         -      31,868    31,999       -         -         -         -  

8000C                 -         -         -         -          50     1,484       -         -         -         -         400     4,964       -         -       2,000    11,448       -         -         -         -  
8000P                 -         -         -         -      29,448    29,928       -         -         -         -      30,010    30,234       -         -      31,677    31,912       -         -         -         -  

8200C                 -         -         -         -          50     1,484       -         -         -         -         300     4,315       -         -       1,750    10,707       -         -         -         -  
8200P                 -         -         -         -      29,448    29,928       -         -         -         -      29,960    30,186       -         -      31,537    31,839       -         -         -         -  

8400C                 -         -         -         -          50     1,484       -         -         -         -         250     3,891       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -      29,448    29,928       -         -         -         -      29,910    30,133       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     1,484       -         -         -         -         250     3,751       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -      29,448    29,928       -         -         -         -      29,857    30,074       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     1,484       -         -         -         -         200     3,332       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -      29,448    29,928       -         -         -         -      29,803    30,003       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     1,484       -         -         -         -         150     2,888       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -      29,448    29,928       -         -         -         -      29,803    29,997       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     1,484       -         -         -         -         150     2,790       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -      29,448    29,928       -         -         -         -      29,746    29,907       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     1,484       -         -         -         -         100     2,308       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -      29,448    29,928       -         -         -         -      29,746    29,902       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     1,484       -         -         -         -         100     2,232       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -      29,448    29,928       -         -         -         -      29,688    29,688       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     1,484       -         -         -         -         100     2,161       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -      29,448    29,928       -         -         -         -      29,688    29,688       -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     1,484       -         -         -         -         100     2,095       -         -         -         -         -         -         -         -  
10000P                -         -         -         -      29,448    29,928       -         -         -         -      29,688    29,688       -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429



Back to Top



SHK (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,808     8,808     8,808     8,808     8,808     8,808     8,808     8,808



Back to Top



SHL (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     615       615       615       615       615       615       615       615



Back to Top



SIR (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520



Back to Top



SIU (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968



Back to Top



SMC (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  32,424    32,424    32,424    32,424    32,424    32,424    32,424    32,424



Back to Top



SNO (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,304     8,304     8,304     8,304     8,304     8,304     8,304     8,304



Back to Top



SWA (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324



Back to Top



TCH (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   4,584     4,584     4,584     4,584     4,584     4,584     4,584     4,584



Back to Top



TRF (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  78,000    78,000    78,000    78,000    78,000    78,000    78,000    78,000



Back to Top



TRP (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   5,100     5,100     5,100     5,100     5,100     5,100     5,100     5,100



Back to Top



TWN (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,540     9,540     9,540     9,540     9,540     9,540     9,540     9,540     9,540     9,540     9,540     9,540



Back to Top



TWP (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,284    22,284    22,284    22,284    22,284    22,284    22,284    22,284    22,284    22,284    22,284    22,284



Back to Top



TWR (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     801       801       801       801       801       801       801       801



Back to Top



UCN (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751       751       751       751       751       751       751       751       751       751       751



Back to Top



VHS (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611              
                      L         S         L         S  
F                  37,056    37,056    37,056    37,056



Back to Top



WHL (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148



Back to Top



WXB (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708



Back to Top



YZC (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,688     2,688     2,688     2,688     2,688     2,688     2,688     2,688



Back to Top



ZAO (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980



Back to Top



ZJM (Applicable Date: 30/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   9,300     9,300     9,300     9,300     9,300     9,300     9,300     9,300



Back to Top