Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALA
 

ALB
 
ALC
 
ALH
 
AMC
 
BCL
 
BCM
 

BEA
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CBF
 
CCB
 
CCC
 
CCE
 

CDA
 
CEU
 
CGN
 
CHH
 
CHI
 
CHN
 

CHT
 
CHU
 
CIN
 
CIT
 
CJP
 
CKH
 

CLI
 
CLP
 
CMB
 
CNC
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HB1
 
HB3
 

HBI
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSI
 
HTI
 
ICB
 
JDC
 

JDH
 
KDS
 
KSO
 
KST
 
LAU
 
LNI
 

LNK
 
LRA
 
LRC
 
LRN
 
LRP
 
LRS
 

LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 
LUS
 

LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 
MCA
 

MCH
 
MCS
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJU
 
MMA
 
MMN
 
MND
 
MNZ
 

MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 

MSG
 
MSN
 
MTD
 
MTN
 
MTR
 
MTW
 

MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 

NCL
 
NFU
 
NTE
 
NWD
 
PAI
 
PEC
 

PEN
 
PHH
 
PHS
 
PHT
 
PIC
 
PTE
 

SAN
 
SHK
 
SHL
 
SIR
 
SIU
 
SMC
 

SNO
 
SWA
 
TCH
 
TRF
 
TRP
 
TWN
 

TWP
 
TWR
 
UCN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,980     4,980     4,980     4,980     4,980     4,980     4,980     4,980     4,980     4,980



Back to Top



AAC (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,656     4,656     4,656     4,656     4,656     4,656     4,656     4,656     4,656     4,656



Back to Top



ABC (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,128     4,128     4,128     4,128     4,128     4,128     4,128     4,128     4,128     4,128



Back to Top



ACC (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



AIA (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,536     4,536     4,536     4,536     4,536     4,536     4,536     4,536     4,536     4,536



Back to Top



ALA (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2612                2703              
                      L         S         L         S         L         S  
F                   1,059     1,059     1,059     1,059     1,059     1,059



Back to Top



ALB (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,420     6,420     6,420     6,420     6,420     6,420     6,420     6,420     6,420     6,420



Back to Top



ALC (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776



Back to Top



ALH (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



AMC (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,576     6,576     6,576     6,576     6,576     6,576     6,576     6,576     6,576     6,576



Back to Top



BCL (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     361       361       361       361       361       361       361       361       361       361



Back to Top



BCM (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     493       493       493       493       493       493       493       493       493       493



Back to Top



BEA (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     285       285       285       285       285       285       285       285       285       285



Back to Top



BIU (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,692     1,692     1,692     1,692     1,692     1,692     1,692     1,692     1,692     1,692



Back to Top



BLI (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179



Back to Top



BOC (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,560     1,560     1,560     1,560     1,560     1,560     1,560     1,560     1,560     1,560



Back to Top



BUD (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     427       427       427       427       427       427       427       427       427       427



Back to Top



BYD (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,492     3,492     3,492     3,492     3,492     3,492     3,492     3,492     3,492     3,492



Back to Top



BYE (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,988     2,988     2,988     2,988     2,988     2,988     2,988     2,988     2,988     2,988



Back to Top



CAU (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216



Back to Top



CBF (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2612                2703              
                      L         S         L         S  
F                   7,320     7,320     7,320     7,320



Back to Top



CCB (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579



Back to Top



CCC (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     271       271       271       271       271       271       271       271       271       271



Back to Top



CCE (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,027     1,027     1,027     1,027     1,027     1,027     1,027     1,027     1,027     1,027



Back to Top



CDA (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



CEU (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   7,752     7,752     7,752     7,752     7,752     7,752     7,752     7,752



Back to Top



CGN (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776



Back to Top



CHH (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  20,172    20,172    20,172    20,172    20,172    20,172    20,172    20,172



Back to Top



CHI (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324



Back to Top



CHN (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,888     3,888     3,888     3,888     3,888     3,888     3,888     3,888     3,888     3,888     3,888     3,888



Back to Top



CHT (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,376     2,376     2,376     2,376     2,376     2,376     2,376     2,376     2,376     2,376



Back to Top



CHU (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118



Back to Top



CIN (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2612              
                      L         S  
F                   2,688     2,688



Back to Top



CIT (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     949       949       949       949       949       949       949       949       949       949



Back to Top



CJP (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,316     8,316     8,316     8,316     8,316     8,316     8,316     8,316



Back to Top



CKH (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028



Back to Top



CLI (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



CLP (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,328     2,328     2,328     2,328     2,328     2,328     2,328     2,328     2,328     2,328



Back to Top



CMB (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,548     1,548     1,548     1,548     1,548     1,548     1,548     1,548     1,548     1,548



Back to Top



CNC (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,620     1,620     1,620     1,620     1,620     1,620     1,620     1,620     1,620     1,620



Back to Top



COL (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,448     2,448     2,448     2,448     2,448     2,448     2,448     2,448     2,448     2,448



Back to Top



COS (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,492     3,492     3,492     3,492     3,492     3,492     3,492     3,492     3,492     3,492



Back to Top



CPC (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     572       572       572       572       572       572       572       572       572       572



Back to Top



CPI (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,764     1,764     1,764     1,764     1,764     1,764     1,764     1,764     1,764     1,764



Back to Top



CSA (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,596     4,596     4,596     4,596     4,596     4,596     4,596     4,596     4,596     4,596



Back to Top



CSE (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,344     1,344     1,344     1,344     1,344     1,344     1,344     1,344     1,344     1,344



Back to Top



CTB (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,176    10,176    10,176    10,176    10,176    10,176    10,176    10,176    10,176    10,176



Back to Top



CTC (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CTS (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,120     3,120     3,120     3,120     3,120     3,120     3,120     3,120     3,120     3,120



Back to Top



CUS (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208

6.00C              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,218    11,232    11,336    11,365    11,565    11,571    11,703    11,715    11,788    11,834
6.00P                  10       560        10       560        10       560        10       560        10       560        10       560       200     1,281     1,210     3,016     2,188     4,233     3,376     5,514

6.05C              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,234    11,252    11,380    11,400    11,571    11,577    11,660    11,692    11,668    11,767
6.05P                  10       560        10       560        10       560        10       560        10       560        30       560       320     1,706     1,640     3,597     2,728     4,867     4,036     6,165

6.10C              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,216    11,220    11,248    11,268    11,418    11,427    11,533    11,557    11,552    11,632    11,469    11,654
6.10P                  10       560        10       560        10       560        10       560        10       560        50       723       480     2,194     2,137     4,233     3,357     5,538     4,758     6,829

6.15C              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,216    11,221    11,277    11,292    11,442    11,444    11,432    11,499    11,362    11,524    11,176    11,487
6.15P                  10       560        10       560        10       560        10       560        10       560       100     1,089       730     2,804     2,720     4,918     4,062     6,230     5,532     7,491

6.20C              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,223    11,227    11,306    11,313    11,424    11,437    11,245    11,394    11,073    11,361    10,776    11,257
6.20P                  10       560        10       560        10       560        10       560        20       560       180     1,552     1,080     3,507     3,403     5,642     4,839     6,933     6,349     8,145

6.25C              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,235    11,236    11,326    11,326    11,325    11,388    10,950    11,228    10,670    11,131    10,263    10,960
6.25P                  10       560        10       560        10       560        10       560        50       909       320     2,168     1,580     4,314     4,182     6,390     5,678     7,633     7,184     8,774

6.30C              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,242    11,240    11,301    11,316    11,096    11,276    10,530    10,993    10,142    10,830     9,636    10,592
6.30P                  10       560        10       562        10       634        10       740       100     1,417       560     2,955     2,270     5,204     5,034     7,138     6,553     8,312     8,016     9,364

6.35C              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,224    11,232    11,164    11,254    10,677    11,076     9,970    10,676     9,488    10,448     8,904    10,150
6.35P                  10       714        10       843        10       958        10     1,135       200     2,125       940     3,898     3,200     6,152     5,950     7,876     7,440     8,958     8,817     9,906

6.40C              11,208    11,208    11,208    11,208    11,208    11,208    11,215    11,214    11,125    11,190    10,804    11,106    10,014    10,761     9,271    10,272     8,716     9,986     8,127     9,640
6.40P                  10     1,123        10     1,317        10     1,509        20     1,904       380     3,037     1,540     4,993     4,330     7,124     6,896     8,581     8,308     9,552     9,558    10,369

6.45C              11,208    11,208    11,208    11,208    11,203    11,206    11,179    11,200    10,818    11,077    10,092    10,820     9,078    10,309     8,440     9,777     7,893     9,447     7,334     9,088
6.45P                  10     1,828        10     2,122        10     2,437        70     3,099       710     4,146     2,450     6,192     5,539     8,078     7,836     9,232     9,124    10,064    10,188    10,755

6.50C              11,208    11,208    11,208    11,208    11,151    11,196    10,906    11,132    10,086    10,831     8,934    10,345     7,879     9,698     7,550     9,194     7,047     8,858     6,543     8,505
6.50P                  10     2,988        10     3,405        30     3,889       220     4,550     1,290     5,389     3,760     7,418     6,844     8,968     8,732     9,796     9,824    10,492    10,702    11,071

6.55C              11,208    11,208    11,101    11,199    10,641    11,119     9,856    10,891     8,685    10,354     7,339     9,638     6,589     8,923     6,640     8,556     6,210     8,236     5,776     7,904
6.55P                  10     4,609        10     5,096       140     5,569       630     6,092     2,270     6,661     5,560     8,581     8,174     9,716     9,506    10,268    10,400    10,842    11,107    11,319

6.60C              10,230    11,208     8,950    11,121     7,970    10,813     7,130    10,286     6,370     9,542     5,707     8,660     5,320     8,052     5,749     7,881     5,406     7,594     5,056     7,299
6.60P                  10     6,400        90     6,865       520     7,219     1,560     7,527     3,830     8,170     7,437     9,522     9,295    10,304    10,142    10,650    10,852    11,116    11,408    11,508

6.65C               5,290    11,136     4,510    10,557     4,080     9,883     3,900     9,105     3,660     8,320     4,060     7,576     4,161     7,128     4,904     7,188     4,654     6,950     4,387     6,697
6.65P                  60     8,182       650     8,463     1,630     8,618     3,330     8,684     6,120     9,495     8,924    10,207    10,160    10,742    10,641    10,948    11,192    11,325    11,623    11,646

6.70C               1,110    10,158     1,450     9,154     1,960     8,463     1,980     7,788     2,170     6,800     2,850     6,472     3,040     6,196     4,131     6,496     3,963     6,309     3,772     6,105
6.70P                 880     9,884     2,590     9,740     4,510     9,674     6,410     9,986     8,647    10,326     9,985    10,672    10,764    11,046    11,011    11,172    11,433    11,478    11,764    11,740

6.75C                 180     8,305       460     7,711       930     7,045       920     6,409     1,240     5,456     1,980     5,418     2,180     5,290     3,434     5,817     3,350     5,692     3,228     5,541
6.75P               4,950    10,995     6,600    10,762     8,382    10,534     9,331    10,702    10,083    10,808    10,658    10,971    11,144    11,244    11,272    11,332    11,592    11,581    11,845    11,798

6.80C                  50     6,552       150     6,028       450     5,496       390     4,929       690     4,222     1,370     4,460     1,540     4,442     2,821     5,162     2,802     5,098     2,742     5,000
6.80P               9,789    11,149    10,158    11,072    10,104    10,915    10,623    11,035    10,821    11,059    11,040    11,151    11,352    11,359    11,443    11,443    11,684    11,647    11,878    11,828

6.85C                  20     4,776        60     4,341       230     4,036       160     3,531       380     3,132       950     3,627     1,080     3,679     2,294     4,545     2,331     4,542     2,320     4,495
6.85P              10,856    11,185    10,935    11,158    10,802    11,077    11,082    11,161    11,126    11,176    11,232    11,250    11,440    11,414    11,541    11,511    11,726    11,680    11,880    11,835

6.90C                  10     3,142        30     2,895       120     2,822        60     2,348       210     2,241       660     2,920       740     2,994     1,850     3,976     1,924     4,021     1,952     4,021
6.90P              11,100    11,197    11,122    11,185    11,065    11,150    11,199    11,203    11,224    11,222    11,313    11,298    11,456    11,431    11,586    11,546    11,732    11,691    11,856    11,826

6.95C                  10     1,964        10     1,760        70     1,918        20     1,437       120     1,566       450     2,317       510     2,416     1,450     3,454     1,570     3,544     1,633     3,580
6.95P              11,146    11,197    11,190    11,202    11,154    11,180    11,216    11,212    11,245    11,236    11,336    11,316    11,434    11,424    11,593    11,558    11,713    11,684    11,816    11,803

7.00C                  10     1,234        10     1,134        40     1,269        10       878        70     1,075       320     1,851       350     1,933     1,130     2,982     1,260     3,109     1,350     3,182
7.00P              11,208    11,208    11,196    11,202    11,190    11,196    11,214    11,212    11,241    11,236    11,331    11,317    11,398    11,402    11,577    11,552    11,678    11,665    11,768    11,772

7.05C                  10       805        10       760        30       874        10       608        40       721       220     1,453       230     1,509       880     2,560     1,010     2,715     1,100     2,810
7.05P              11,208    11,208    11,208    11,208    11,200    11,200    11,208    11,208    11,233    11,233    11,313    11,308    11,355    11,374    11,546    11,535    11,635    11,637    11,713    11,734

7.10C                  10       560        10       560        20       589        10       560        20       560       160     1,160       160     1,197       680     2,184       810     2,365       910     2,490
7.10P              11,208    11,208    11,208    11,208    11,205    11,204    11,208    11,208    11,223    11,226    11,295    11,298    11,322    11,348    11,508    11,511    11,588    11,606    11,660    11,696

7.15C                  10       560        10       560        10       560        10       560        10       560       110       902       100       904       530     1,862       640     2,042       740     2,186
7.15P              11,208    11,208    11,208    11,208    11,209    11,206    11,208    11,208    11,216    11,221    11,276    11,284    11,288    11,319    11,469    11,484    11,539    11,570    11,606    11,655

7.20C                  10       560        10       560        10       560        10       560        10       560        80       715        70       711       410     1,576       510     1,764       610     1,926
7.20P              11,208    11,208    11,208    11,208    11,209    11,206    11,208    11,208    11,216    11,220    11,262    11,272    11,268    11,299    11,431    11,455    11,493    11,534    11,557    11,616

7.25C                  10       560        10       560        10       560        10       560        10       560        60       573        50       564       310     1,318       410     1,525       500     1,689
7.25P              11,208    11,208    11,208    11,208    11,209    11,208    11,208    11,208    11,208    11,208    11,251    11,263    11,252    11,282    11,392    11,424    11,454    11,500    11,511    11,576

7.30C                  10       560        10       560        10       560        10       560        10       560        40       560        30       560       240     1,111       330     1,317       410     1,479
7.30P              11,208    11,208    11,208    11,208    11,209    11,208    11,208    11,208    11,208    11,208    11,239    11,251    11,236    11,262    11,361    11,397    11,418    11,468    11,470    11,539

7.35C                  10       560        10       560        10       560        10       560        10       560        30       560        20       560       180       919       260     1,124       330     1,282
7.35P              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,232    11,244    11,227    11,250    11,331    11,370    11,383    11,437    11,431    11,502

7.40C                  10       560        10       560        10       560        10       560        10       560        20       560        10       560       140       772       210       969       270     1,118
7.40P              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,224    11,235    11,218    11,235    11,308    11,347    11,355    11,409    11,397    11,469

7.45C                  10       560        10       560        10       560       -         -          10       560        10       560        10       560       110       651       170       835       230       992
7.45P              11,208    11,208    11,208    11,208    11,208    11,208       -         -      11,208    11,208    11,224    11,234    11,218    11,234    11,290    11,328    11,332    11,385    11,374    11,444

7.50C                  10       560       -         -          10       560       -         -          10       560        10       560        10       560        80       560       130       698       -         -  
7.50P              11,208    11,208       -         -      11,208    11,208       -         -      11,208    11,208    11,217    11,224    11,217    11,233    11,271    11,307    11,307    11,359       -         -  

7.55C                 -         -         -         -          10       560       -         -          10       560        10       560        10       560        60       560       -         -         -         -  
7.55P                 -         -         -         -      11,208    11,208       -         -      11,208    11,208    11,216    11,224    11,208    11,208    11,257    11,290       -         -         -         -  

7.60C                 -         -         -         -          10       560       -         -          10       560        10       560        10       560        50       560       -         -         -         -  
7.60P                 -         -         -         -      11,208    11,208       -         -      11,208    11,208    11,216    11,223    11,208    11,208    11,250    11,280       -         -         -         -  

7.65C                 -         -         -         -          10       560       -         -          10       560        10       560        10       560       -         -         -         -         -         -  
7.65P                 -         -         -         -      11,208    11,208       -         -      11,208    11,208    11,216    11,223    11,208    11,208       -         -         -         -         -         -  

7.70C                 -         -         -         -          10       560       -         -          10       560        10       560        10       560       -         -         -         -         -         -  
7.70P                 -         -         -         -      11,208    11,208       -         -      11,208    11,208    11,216    11,222    11,208    11,208       -         -         -         -         -         -  

7.75C                 -         -         -         -          10       560       -         -          10       560        10       560        10       560       -         -         -         -         -         -  
7.75P                 -         -         -         -      11,208    11,208       -         -      11,208    11,208    11,208    11,208    11,208    11,208       -         -         -         -         -         -  

7.80C                 -         -         -         -          10       560       -         -          10       560        10       560        10       560       -         -         -         -         -         -  
7.80P                 -         -         -         -      11,208    11,208       -         -      11,208    11,208    11,208    11,208    11,208    11,208       -         -         -         -         -         -  

7.85C                 -         -         -         -          10       560       -         -          10       560        10       560        10       560       -         -         -         -         -         -  
7.85P                 -         -         -         -      11,208    11,208       -         -      11,208    11,208    11,208    11,208    11,208    11,208       -         -         -         -         -         -  

7.90C                 -         -         -         -          10       560       -         -          10       560        10       560       -         -         -         -         -         -         -         -  
7.90P                 -         -         -         -      11,208    11,208       -         -      11,208    11,208    11,208    11,208       -         -         -         -         -         -         -         -  

7.95C                 -         -         -         -          10       560       -         -          10       560       -         -         -         -         -         -         -         -         -         -  
7.95P                 -         -         -         -      11,208    11,208       -         -      11,208    11,208       -         -         -         -         -         -         -         -         -         -  

8.00C                 -         -         -         -          10       560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      11,208    11,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      11,208    11,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      11,208    11,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



DHS (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,836     1,836     1,836     1,836     1,836     1,836     1,836     1,836     1,836     1,836



Back to Top



EAN (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,092     7,092     7,092     7,092     7,092     7,092     7,092     7,092     7,092     7,092     7,092     7,092



Back to Top



EMN (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316



Back to Top



FEM (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998



Back to Top



FEQ (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2612                2703                2706              
                      L         S         L         S         L         S  
F                   1,100     1,100     1,100     1,100     1,100     1,100



Back to Top



GAC (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



GAH (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top



GDR (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240



Back to Top



GDU (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508



Back to Top



GHL (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776



Back to Top



GLI (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



GLX (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,016     2,016     2,016     2,016     2,016     2,016     2,016     2,016     2,016     2,016



Back to Top



GWM (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,060     6,060     6,060     6,060     6,060     6,060     6,060     6,060     6,060     6,060



Back to Top



HB1 (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148



Back to Top



HB3 (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706                2709                2712                2803                2806                2809              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592



Back to Top



HBI (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2701                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,124    92,124    92,124    92,124    92,124    92,124    92,124    92,124    92,124    92,124    92,124    92,124    92,124    92,124



Back to Top



HCF (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,524    25,524    25,524    25,524    25,524    25,524    25,524    25,524    25,524    25,524



Back to Top



HDO (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



HEH (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,800     1,800     1,800     1,800     1,800     1,800     1,800     1,800     1,800     1,800



Back to Top



HEX (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,144     3,144     3,144     3,144     3,144     3,144     3,144     3,144     3,144     3,144



Back to Top



HGT (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 384,816   384,816   384,816   384,816   384,816   384,816   384,816   384,816   384,816   384,816   384,816   384,816



Back to Top



HHI (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261009              261016              261029              261127              261230              270128              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220

3900C                 -         -         -         -         -         -         -         -      38,160    38,280       -         -         -         -         -         -         -         -      39,028    39,238       -         -      40,532    41,007       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -       1,710     4,078       -         -       4,443     7,764       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      38,160    38,280       -         -         -         -         -         -         -         -      39,069    39,285       -         -      40,627    41,110       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -       1,816     4,334       -         -       4,702     8,168       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -         -         -      39,133    39,354       -         -      40,730    41,221       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -       2,005     4,693       -         -       4,966     8,578       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -         -         -      39,183    39,410       -         -      40,842    41,338       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -       2,154     5,010       -         -       5,263     9,019       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -         -         -      39,242    39,475       -         -      40,942    41,446       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -       2,346     5,378       -         -       5,534     9,442       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -         -         -      39,291    39,528       -         -      41,050    41,559       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -       2,499     5,709       -         -       5,838     9,896       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -         -         -      39,356    39,597       -         -      41,166    41,678       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -       2,734     6,134       -         -       6,146    10,356       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -         -         -      39,410    39,656       -         -      41,269    41,788    43,256    43,953       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -       2,932     6,523       -         -       6,488    10,843    10,006    14,308       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -         -         -      39,469    39,720       -         -      41,378    41,901    43,398    44,100       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -       3,171     6,958       -         -       6,834    11,337    10,411    14,823       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      38,233    38,234       -         -         -         -         -         -         -         -      39,525    39,781       -         -      41,491    42,018    43,543    44,250       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         100     1,911       -         -         -         -         -         -         -         -       3,414     7,400       -         -       7,183    11,838    10,843    15,357       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      38,233    38,234       -         -         -         -         -         -         -         -      39,578    39,840       -         -      41,594    42,126    43,684    44,396       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         100     1,911       -         -         -         -         -         -         -         -       3,658     7,851       -         -       7,567    12,364    11,280    15,896       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      38,233    38,234       -         -         -         -         -         -         -         -      39,633    39,901       -         -      41,706    42,241    43,827    44,544       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         100     1,911       -         -         -         -         -         -         -         -       3,944     8,344       -         -       7,982    12,916    11,722    16,441       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      38,232    38,235       -         -         -         -         -         -         -         -      39,733    40,017       -         -      41,912    42,459    44,104    44,830       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         150     1,911       -         -         -         -         -         -         -         -       4,563     9,386       -         -       8,827    14,036    12,687    17,581       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      38,212    38,227       -         -         -         -      38,788    38,934       -         -      39,814    40,123       -         -      42,108    42,670    44,368    45,108       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         200     2,388       -         -         -         -       2,300     6,700       -         -       5,271    10,519       -         -       9,747    15,212    13,718    18,760       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      38,192    38,218       -         -         -         -      38,785    38,964       -         -      39,867    40,214       -         -      42,278    42,865    44,614    45,374       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         300     3,249       -         -         -         -       2,800     7,790       -         -       6,102    11,761       -         -      10,794    16,468    14,830    19,986       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      38,124    38,190       -         -         -         -      38,742    38,976       -         -      39,876    40,281    41,161    41,673    42,418    43,044    44,835    45,624    47,085    47,980    49,165    50,126
5800P                 -         -         -         -         -         -         -         -         400     4,246       -         -         -         -       3,400     9,007       -         -       7,020    13,078     9,387    15,488    11,936    17,780    16,041    21,258    19,310    23,923    21,975    26,064

5900C                 -         -         -         -      37,994    38,118       -         -      38,089    38,175       -         -      38,301    38,464    38,698    38,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     3,388       -         -         500     4,903       -         -       1,800     6,679     3,700     9,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      37,969    38,115       -         -      38,024    38,149       -         -      38,246    38,446    38,640    38,960       -         -      39,823    40,317    41,205    41,784    42,513    43,196    45,019    45,853    47,346    48,277    49,491    50,480
6000P                 -         -         -         -          50     3,949       -         -         600     5,594       -         -       2,050     7,326     4,100    10,346       -         -       8,090    14,505    10,582    16,897    13,170    19,137    17,326    22,561    20,599    25,188    23,276    27,314

6100C                 -         -         -         -      37,868    38,079       -         -      37,946    38,119       -         -      38,167    38,420    38,553    38,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     4,612       -         -         650     6,264       -         -       2,300     7,984     4,500    11,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      37,827    38,076       -         -      37,855    38,085       -         -      38,071    38,385    38,444    38,904       -         -      39,684    40,312    41,178    41,858    42,547    43,317    45,156    46,056    47,566    48,548    49,785    50,811
6200P                 -         -         -         -          50     5,394       -         -         800     7,118       -         -       2,550     8,660     5,000    11,862       -         -       9,338    16,039    11,901    18,367    14,535    20,553    18,698    23,894    21,973    26,479    24,640    28,580

6300C                 -         -         -         -      37,778    38,071       -         -      37,717    38,034       -         -      37,930    38,334    38,304    38,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     6,308       -         -         900     7,970       -         -       2,850     9,403     5,500    12,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      37,718    38,067    37,525    37,954    37,554    37,976    37,551    38,013    37,762    38,271    38,128    38,794    38,658    39,453    39,432    40,254    41,059    41,886    42,501    43,398    45,231    46,225    47,737    48,792    50,038    51,121
6400P                 -         -         -         -          50     7,369       500     8,442     1,100     8,968     1,750     9,235     3,200    10,208     6,050    13,501     8,817    16,021    10,723    17,640    13,387    19,903    16,018    22,008    20,162    25,251    23,412    27,783    26,070    29,857

6500C                 -         -         -         -      37,545    38,025    37,330    37,897    37,362    37,912    37,334    37,934    37,551    38,191    37,903    38,712    38,438    39,376       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         100     8,786       600     9,560     1,250     9,984     2,000    10,197     3,600    11,071     6,650    14,371     9,558    16,896       -         -         -         -         -         -         -         -         -         -         -         -  

6525C              37,860    38,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6525P                  50     8,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6550C              37,860    38,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6550P                  50     8,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6575C              37,860    38,580    37,500    38,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6575P                  50     9,177        50     9,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              37,860    38,580    37,500    38,940    37,442    38,019    37,050    37,809    37,066    37,810    37,054    37,834    37,288    38,092    37,630    38,607    38,182    39,282    39,040    40,129    40,824    41,856    42,358    43,429    45,231    46,354    47,846    49,000    50,239    51,400
6600P                  50     9,536        50     9,723       100    10,104       700    10,755     1,500    11,110     2,250    11,214     4,050    11,985     7,350    15,292    10,303    17,770    12,264    19,304    14,995    21,475    17,625    23,493    21,708    26,622    24,927    29,095    27,544    31,134

6625C              37,860    38,580    37,500    38,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6625P                  50     9,904        50    10,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6650C              37,860    38,580    37,500    38,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6650P                  50    10,281        50    10,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6675C              37,860    38,580    37,500    38,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6675P                  50    10,666        50    10,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6700C              37,860    38,580    37,500    38,940    37,195    37,974    36,721    37,717    36,721    37,698    36,703    37,710    36,966    37,971    37,305    38,482    37,867    39,160       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    11,060        50    11,232       150    11,632       850    12,057     1,750    12,290     2,600    12,312     4,600    12,979     8,150    16,256    11,143    18,685       -         -         -         -         -         -         -         -         -         -         -         -  

6725C              37,860    38,580    37,500    38,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6725P                  50    11,461        50    11,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6750C              37,860    38,580    37,560    38,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6750P                  50    11,869        50    12,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6775C              37,860    38,580    37,560    38,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6775P                  50    12,283        50    12,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              37,860    38,580    37,560    38,880    36,890    37,927    36,330    37,616    36,278    37,557    36,267    37,558    36,576    37,826    36,913    38,329    37,500    39,016    38,474    39,921    40,449    41,757    42,099    43,400    45,141    46,437    47,883    49,171    50,378    51,645
6800P                  50    12,704        50    12,862       200    13,215     1,050    13,440     2,000    13,530     2,950    13,459     5,150    13,984     9,050    17,252    12,014    19,606    13,995    21,027    16,729    23,068    19,317    24,986    23,342    27,999    26,493    30,404    29,073    32,407

6825C              37,860    38,580    37,560    38,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                  50    13,129        50    13,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C              37,860    38,580    37,560    38,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                  50    13,560        50    13,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C              37,860    38,580    37,560    38,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                  50    13,994        50    14,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              37,860    38,580    37,560    38,880    36,388    37,837    35,751    37,456    35,724    37,384    35,734    37,377    36,079    37,636    36,447    38,143    37,070    38,845       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    14,431        50    14,582       300    14,868     1,300    14,882     2,400    14,841     3,450    14,667     5,800    15,056     9,922    18,247    12,943    20,542       -         -         -         -         -         -         -         -         -         -         -         -  

6925C              37,860    38,580    37,560    38,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                  50    14,872        50    15,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C              37,860    38,580    37,560    38,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                  50    15,315       100    15,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C              37,860    38,580    37,620    38,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                  50    15,759       100    15,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              37,860    38,580    37,620    38,820    35,769    37,742    35,067    37,285    35,005    37,160    35,066    37,149    35,497    37,417    35,904    37,924    36,577    38,643    37,708    39,621    39,919    41,583    41,706    43,305    44,949    46,466    47,835    49,296    50,446    51,850
7000P                  50    16,206       100    16,344       400    16,550     1,500    16,378     2,850    16,194     4,000    15,914     6,500    16,162    10,826    19,268    13,923    21,488    15,890    22,778    18,568    24,667    21,108    26,479    25,021    29,362    28,105    31,699    30,645    33,666

7025C              37,860    38,580    37,620    38,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                  50    16,653       100    16,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C              37,860    38,580    37,620    38,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                  50    17,102       100    17,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C              37,860    38,580    37,620    38,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                  50    17,551       150    17,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              37,860    38,580    37,680    38,760    34,879    37,602    34,148    37,047    34,136    36,896    34,248    36,871    34,804    37,154    35,276    37,669    36,016    38,409       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    18,001       150    18,114       550    18,253     1,850    17,912     3,350    17,581     4,650    17,190     7,450    17,370    11,888    20,336    14,974    22,443       -         -         -         -         -         -         -         -         -         -         -         -  

7125C              37,860    38,580    37,680    38,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                  50    18,450       150    18,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C              37,860    38,580    37,680    38,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                  50    18,900       200    18,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C              37,860    38,580    37,740    38,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                  50    19,350       200    19,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              37,860    38,580    37,740    38,700    33,669    37,412    33,012    36,764    33,039    36,552    33,266    36,536    33,993    36,846    34,556    37,369    35,385    38,143    36,708    39,204    39,211    41,319    41,166    43,136    44,643    46,437    47,694    49,372    50,434    52,014
7200P                  50    19,800       200    19,891       700    19,975     2,250    19,468     3,900    19,000     5,400    18,484     8,400    18,573    12,948    21,392    16,065    23,396    17,950    24,535    20,546    26,259    22,964    27,952    26,746    30,704    29,749    32,972    32,232    34,900

7225C              37,860    38,580    37,800    38,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                  50    20,250       250    20,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C              37,700    38,580    37,250    38,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                 100    20,682       250    20,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C              36,450    38,580    36,050    38,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                  50    21,150       300    21,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              35,200    38,580    34,800    38,580    32,078    37,171    31,582    36,404    31,730    36,140    32,108    36,142    33,048    36,480    33,747    37,029    34,681    37,838       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    21,600       350    21,636       950    21,676     2,750    21,026     4,750    20,383     6,250    19,790     9,500    19,813    14,064    22,454    17,131    24,336       -         -         -         -         -         -         -         -         -         -         -         -  

7325C              33,950    38,580    33,600    38,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                  50    22,050       350    22,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C              32,700    38,580    32,400    38,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                 100    22,482       400    22,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C              31,500    38,520    31,200    38,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                  50    22,950       450    22,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              30,250    38,520    30,000    38,340    29,971    36,832    29,805    35,936    30,192    35,656    30,738    35,655    31,965    36,051    32,850    36,648    33,906    37,497    35,479    38,672    38,319    40,959    40,471    42,886    44,216    46,346    47,451    49,395    50,336    52,129
7400P                 150    23,364       500    23,382     1,350    23,329     3,400    22,556     5,600    21,783     7,300    21,075    10,700    21,068    15,279    23,521    18,289    25,276    20,113    26,259    22,569    27,810    24,868    29,389    28,491    32,011    31,399    34,210    33,825    36,103

7425C              29,000    38,520    28,800    38,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                 150    23,814       550    23,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C              27,750    38,520    27,600    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                 150    24,264       600    24,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C              26,550    38,460    26,450    38,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                 100    24,732       700    24,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              25,300    38,460    25,250    38,043    26,150    36,554    27,715    35,428    28,410    35,110    29,192    35,125    30,774    35,610    31,861    36,225    33,061    37,123       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 150    25,164       750    25,092     1,800    24,966     4,250    24,031     6,650    23,144     8,500    22,339    12,100    22,341    16,533    24,577    19,485    26,202       -         -         -         -         -         -         -         -         -         -         -         -  

7525C              24,100    38,400    24,100    37,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                 250    25,578       850    25,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C              22,850    38,400    22,950    37,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                 300    26,010       950    25,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C              21,650    38,340    21,800    37,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                 300    26,460     1,050    26,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              20,450    38,280    20,650    37,582    21,800    35,916    24,850    34,669    26,341    34,374    27,426    34,440    29,407    35,018    30,774    35,761    32,146    36,705    34,022    38,012    37,250    40,503    39,622    42,554    43,666    46,188    47,104    49,363    50,145    52,195
7600P                 350    26,892     1,150    26,748     2,400    26,550     5,250    25,460     7,900    24,453     9,900    23,559    13,650    23,610    17,859    25,617    20,708    27,109    22,353    27,926    24,624    29,302    26,774    30,772    30,229    33,270    33,034    35,407    35,404    37,264

7625C              19,250    38,220    19,550    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                 400    27,324     1,300    27,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C              18,050    38,160    18,400    37,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                 450    27,756     1,400    27,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C              16,900    38,040    17,350    37,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                 550    28,170     1,600    27,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              15,750    37,920    16,250    36,896    17,750    34,996    21,200    33,708    24,080    33,516    25,495    33,678    27,933    34,390    29,611    35,215    31,174    36,246       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 650    28,584     1,750    28,332     3,300    28,026     6,550    26,787     9,400    25,688    11,500    24,728    15,241    24,866    19,186    26,638    21,934    27,992       -         -         -         -         -         -         -         -         -         -         -         -  

7725C              14,600    37,800    15,200    36,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                 750    28,998     1,950    28,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C              13,450    37,681    14,150    36,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                 850    29,412     2,150    29,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C              12,350    37,501    13,150    36,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P               1,050    29,790     2,400    29,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              11,300    37,262    12,150    35,871    14,000    33,789    17,900    32,528    21,100    32,463    23,515    32,739    26,356    33,687    28,387    34,626    30,148    35,750    32,360    37,227    36,013    39,949    38,624    42,138    42,996    45,963    46,653    49,273    49,864    52,212
7800P               1,300    30,150     2,650    29,808     4,500    29,394     8,100    28,027    11,200    26,826    13,300    25,840    16,816    26,094    20,560    27,631    23,168    28,848    24,602    29,509    26,655    30,718    28,659    32,089    31,934    34,473    34,645    36,549    36,954    38,377

7825C              10,250    37,023    11,200    35,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P               1,500    30,528     2,950    30,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C               9,250    36,724    10,300    35,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P               1,700    30,906     3,300    30,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C               7,700    37,081     9,400    34,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P               2,000    31,248     3,650    30,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C               6,550    36,960     8,550    34,292    10,650    32,214    14,700    31,230    18,050    31,346    21,150    31,765    24,748    32,889    27,130    33,986    29,062    35,220       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               2,300    31,590     4,050    31,104     6,150    30,600    10,000    29,143    13,200    27,896    15,350    27,032    18,436    27,283    21,960    28,585    24,398    29,670       -         -         -         -         -         -         -         -         -         -         -         -  

7925C               5,750    36,421     7,750    33,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P               2,700    31,896     4,500    31,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C               4,900    35,942     6,950    33,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P               3,150    32,184     4,950    31,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C               4,250    35,224     6,200    32,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P               3,700    32,436     5,500    31,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C               3,550    34,567     5,550    32,436     7,750    31,392    12,000    29,942    15,350    30,073    18,400    30,680    23,024    32,052    25,800    33,312    27,984    34,648    30,530    36,320    34,623    39,298    37,492    41,637    42,210    45,672    46,102    49,125    49,491    52,177
8000P               4,300    32,670     6,050    32,184     8,250    31,644    12,250    30,132    15,500    28,862    17,700    28,407    20,103    28,424    23,362    29,493    25,611    30,456    26,811    30,982    28,624    32,048    30,487    33,326    33,588    35,610    36,201    37,635    38,455    39,438

8025C               2,950    33,790     4,900    32,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P               4,950    33,213     6,650    32,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C               2,450    32,898     4,300    31,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P               5,650    33,865     7,300    32,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C               2,000    32,508     3,800    31,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P               6,450    34,400     8,050    33,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C               1,600    32,202     3,300    31,446     5,550    30,384     9,600    29,011    12,950    28,670    15,950    29,490    21,300    31,137    24,435    32,593    26,838    34,048       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               7,150    35,053     8,800    33,727    11,000    32,590    14,950    30,960    18,100    30,004    19,983    29,704    21,792    29,505    24,732    30,368    26,792    31,214       -         -         -         -         -         -         -         -         -         -         -         -  

8125C               1,300    31,860     2,850    31,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P               7,700    35,884     9,600    34,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C               1,000    31,518     2,450    30,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P               8,650    36,243    10,500    34,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C                 800    31,140     2,150    30,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P               9,650    36,543    11,400    35,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 600    30,762     1,850    30,168     3,750    29,232     7,650    27,921    10,900    27,157    13,800    28,209    19,550    30,162    23,048    31,831    25,686    33,416    28,573    35,300    33,116    38,558    36,242    41,059    41,318    45,315    45,458    48,922    49,034    52,092
8200P              10,650    36,842    12,350    35,380    14,200    34,405    17,850    32,208    21,000    31,316    22,060    30,884    23,482    30,510    26,089    31,160    27,944    31,927    28,921    32,337    30,505    33,282    32,228    34,478    35,166    36,673    37,690    38,655    39,894    40,437

8225C                 500    30,348     1,550    29,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P              11,750    37,022    13,350    35,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C                 450    29,916     1,350    29,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P              12,850    37,201    14,350    35,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C                 350    29,502     1,150    29,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P              13,950    37,381    15,400    36,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C                 250    29,088     1,000    28,674     2,400    27,918     5,950    26,745     9,050    25,885    11,850    26,863    17,450    29,133    21,676    31,032    24,532    32,758       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              15,150    37,441    16,500    36,364    17,900    35,754    21,100    33,572    23,485    32,493    24,100    31,965    25,129    31,449    27,382    31,928    29,050    32,581       -         -         -         -         -         -         -         -         -         -         -         -  

8325C                 250    28,638       850    28,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P              16,300    37,561    17,600    36,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C                 150    28,224       750    27,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P              17,500    37,621    18,750    36,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C                 150    27,774       650    27,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P              18,700    37,681    19,900    36,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 150    27,324       550    27,036     1,600    26,407     4,650    25,436     7,500    24,712    10,200    25,471    15,500    28,058    20,319    30,201    23,354    32,071    26,540    34,180    31,500    37,732    34,894    40,407    40,340    44,899    44,730    48,666    48,495    51,957
8400P              19,950    37,681    21,050    36,891    22,150    36,556    25,100    34,437    25,710    33,325    26,065    32,908    26,716    32,310    28,618    32,636    30,108    33,218    30,889    33,567    32,265    34,410    33,860    35,540    36,650    37,663    39,096    39,609    41,257    41,376

8425C                 100    26,892       500    26,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P              21,150    37,741    22,250    36,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C                  50    26,460       450    26,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P              22,400    37,741    23,450    37,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C                 100    25,992       350    25,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P              23,650    37,742    24,650    37,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C                  50    25,560       350    25,308     1,050    24,806     3,600    24,049     6,200    23,475     8,700    24,042    13,850    26,959    18,991    29,344    22,191    31,362       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              24,850    37,801    25,850    37,132    26,600    37,146    27,690    35,293    27,720    34,129    27,890    33,722    28,215    33,075    29,800    33,319    31,116    33,819       -         -         -         -         -         -         -         -         -         -         -         -  

8525C                  50    25,110       300    24,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P              26,100    37,802    27,050    37,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C                  50    24,660       250    24,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P              27,350    37,802    28,250    37,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C                  50    24,210       250    23,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P              28,600    37,802    29,385    37,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    23,760       200    23,562       700    23,136     2,750    22,606     5,050    22,204     7,400    22,599    12,250    25,822    17,709    28,467    21,036    30,631    24,469    32,973    29,833    36,835    33,483    39,691    39,280    44,426    43,927    48,360    47,889    51,778
8600P              29,850    37,803    30,002    37,312    31,150    37,626    30,046    36,056    29,737    35,072    29,604    34,502    29,632    33,811    30,930    33,969    32,068    34,383    32,678    34,654    33,883    35,432    35,366    36,508    38,028    38,574    40,408    40,495    42,536    42,250

8625C                  50    23,310       200    23,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P              31,100    37,803    30,481    37,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C                  50    22,860       200    22,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P              31,627    37,803    30,915    37,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C                  50    22,410       150    22,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P              32,077    37,804    31,422    37,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                  50    21,960       150    21,781       500    21,420     2,150    21,108     4,200    20,884     6,300    21,169    10,900    24,687    16,250    27,570    19,917    29,889       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              32,484    37,804    31,786    37,381    33,927    37,843    32,005    36,592    31,393    35,672    31,116    35,134    30,928    34,448    31,964    34,534    32,952    34,892       -         -         -         -         -         -         -         -         -         -         -         -  

8725C                  50    21,510       150    21,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P              32,852    37,806    32,119    37,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                  50    21,060       100    20,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P              33,186    37,806    32,424    37,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                  50    20,610       100    20,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P              33,692    37,864    32,823    37,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    20,161       100    20,002       350    19,700     1,650    19,602     3,550    19,557     5,350    19,759     9,650    23,538    14,850    26,666    18,823    29,133    22,431    31,702    28,119    35,871    32,020    38,917    38,167    43,903    43,059    48,007    47,218    51,556
8800P              33,968    37,866    33,081    37,447    35,654    38,005    33,538    36,969    32,809    36,170    32,446    35,676    32,102    35,013    32,922    35,055    33,770    35,364    34,263    35,608    35,343    36,350    36,730    37,382    39,290    39,405    41,619    41,311    43,724    43,064

8825C                  50    19,711       100    19,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P              34,219    37,866    33,319    37,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                  50    19,262       100    19,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P              34,448    37,866    33,538    37,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                  50    18,814       100    18,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P              34,658    37,867    33,741    37,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                  50    18,368       100    18,225       250    17,989     1,300    18,100     2,800    18,243     4,550    18,494     8,550    22,399    13,550    25,752    17,761    28,369       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,850    37,867    33,930    37,459    36,870    38,113    34,819    37,296    33,975    36,567    33,584    36,130    33,145    35,509    33,788    35,521    34,525    35,797       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                  50    17,922        50    17,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P              35,026    37,868    34,104    37,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                  50    17,478        50    17,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P              35,188    37,868    34,386    37,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                  50    17,036        50    16,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P              35,338    37,868    34,536    37,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    16,597        50    16,470       200    16,315     1,000    16,623     2,350    16,948     3,850    17,320     7,550    21,262    12,350    24,834    16,707    27,586    20,466    30,386    26,406    34,856    30,531    38,094    37,014    43,336    42,151    47,614    46,501    51,296
9000P              35,478    37,869    34,676    37,521    37,560    38,167    35,798    37,539    34,887    36,868    34,557    36,519    34,072    35,950    34,558    35,932    35,212    36,193    35,640    36,436    36,637    37,161    37,944    38,160    40,435    40,165    42,728    42,060    44,820    43,818

9025C                  50    16,161        50    16,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P              35,606    37,869    34,807    37,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                  50    15,728        50    15,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P              35,725    37,870    34,929    37,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                  50    15,300        50    15,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P              35,835    37,870    35,044    37,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    14,877        50    14,773       150    14,695       800    15,199     2,000    15,702     3,300    16,177     6,700    20,164    11,300    23,934    15,700    26,815       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              35,938    37,872    35,152    37,532    38,220    38,220    36,481    37,702    35,690    37,153    35,337    36,826    34,864    36,324    35,259    36,312    35,845    36,562       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                  50    14,458        50    14,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P              36,036    37,872    35,254    37,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                  50    14,047        50    13,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P              36,124    37,872    35,350    37,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                  50    13,641        50    13,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P              36,208    37,873    35,440    37,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    13,243        50    13,171       100    13,118       650    13,843     1,650    14,484     2,750    15,044     5,900    19,065    10,300    23,026    14,550    26,031    18,624    29,055    24,764    33,818    29,041    37,231    35,822    42,728    41,199    47,185    45,738    51,000
9200P              36,288    37,873    35,526    37,542    38,160    38,280    36,974    37,824    36,261    37,347    35,998    37,095    35,564    36,662    35,880    36,650    36,402    36,886    36,775    37,119    37,742    37,855    39,015    38,853    41,456    40,846    43,730    42,745    45,819    44,511

9225C                  50    12,850        50    12,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P              36,362    37,874    35,606    37,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                  50    12,468        50    12,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P              36,432    37,874    35,683    37,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                  50    12,091        50    12,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P              36,496    37,875    35,756    37,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    11,724        50    11,691       100    11,733       500    12,528     1,350    13,308     2,350    13,968     5,150    17,964     9,350    22,113    13,550    25,272       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              36,558    37,875    35,824    37,551    38,160    38,280    37,394    37,940    36,758    37,531    36,550    37,329    36,135    36,937    36,421    36,948    36,906    37,185       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                  50    11,365        50    11,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P              36,616    37,876    35,889    37,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                  50    11,016        50    11,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P              36,672    37,876    35,952    37,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                  50    10,674        50    10,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P              36,723    37,876    36,012    37,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    10,342        50    10,351        50    10,231       400    11,306     1,150    12,223     2,000    12,933     4,600    16,982     8,500    21,219    12,600    24,511    16,866    27,704    23,119    32,737    27,577    36,340    34,627    42,091    40,225    46,724    44,944    50,673
9400P              36,772    37,878    36,068    37,561    38,100    38,340    37,668    38,017    37,100    37,656    36,972    37,509    36,625    37,179    36,900    37,219    37,347    37,450    37,725    37,708    38,692    38,466    39,944    39,465    42,358    41,458    44,628    43,365    46,723    45,144

9425C                  50    10,020        50    10,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P              36,819    37,878    36,122    37,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                  50     9,705        50     9,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P              36,864    37,879    36,265    37,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                  50     9,400        50     9,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P              36,906    37,879    36,313    37,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50     9,105        50     9,154        50     9,068       350    10,231       950    11,169     1,700    11,943     4,050    15,984     7,800    20,380    11,700    23,750       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              36,945    37,880    36,358    37,616    38,100    38,340    37,898    38,089    37,394    37,773    37,272    37,638    37,042    37,394    37,305    37,452    37,741    37,692       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                  50     8,820        50     8,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P              36,984    37,880    36,402    37,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                  50     8,541        50     8,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P              37,020    37,880    36,444    37,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                  50     8,274        50     8,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P              37,054    37,881    36,484    37,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     8,013        50     8,100        50     8,043       250     9,088       800    10,197     1,500    11,050     3,600    15,058     7,100    19,525    10,900    23,013    15,247    26,364    21,549    31,645    26,126    35,424    33,436    41,430    39,232    46,234    44,126    50,319
9600P              37,087    37,881    36,523    37,624    38,100    38,340    38,014    38,126    37,606    37,860    37,532    37,759    37,370    37,566    37,642    37,650    38,089    37,910    38,486    38,194    39,490    38,991    40,731    39,996    43,149    42,007    45,427    43,929    47,536    45,723

9625C                  50     7,761        50     7,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P              37,118    37,882    36,560    37,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                  50     7,519        50     7,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P              37,149    37,882    36,595    37,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                  50     7,284        50     7,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P              37,178    37,884    36,630    37,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50     7,057        50     7,176        50     7,147       200     8,112       700     9,331     1,300    10,189     3,200    14,173     6,450    18,681    10,100    22,260       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              37,206    37,884    36,662    37,632    38,100    38,340    38,108    38,161    37,747    37,918    37,756    37,872    37,639    37,713    37,944    37,834    38,382    38,100       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                  50     6,838        50     6,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P              37,232    37,884    36,693    37,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                  50     6,627        50     6,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P              37,257    37,885    36,724    37,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                  50     6,423        50     6,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P              37,281    37,885    36,753    37,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     6,226        50     6,370        50     6,364       150     7,166       600     8,505     1,100     9,348     2,850    13,334     5,900    17,888     9,400    21,538    13,600    25,044    20,059    30,549    24,724    34,494    32,240    40,742    38,232    45,722    43,293    49,941
9800P              37,304    37,886    36,782    37,639    38,040    38,400    38,182    38,193    37,868    37,974    37,892    37,941    37,854    37,836    38,186    37,987    38,635    38,269    39,081    38,592    40,143    39,438    41,395    40,456    43,830    42,490    46,125    44,432    48,262    46,251

9825C                  50     6,036        50     6,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P              37,327    37,886    36,810    37,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                  50     5,853        50     6,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P              37,348    37,886    36,836    37,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                  50     5,676        50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P              37,369    37,887    36,861    37,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                  50     5,505       -         -          50     5,685       150     6,522       500     7,710       950     8,586     2,550    12,550     5,400    17,119     8,750    20,830       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              37,389    37,887       -         -      38,040    38,400    38,187    38,194    37,971    38,025    38,008    38,005    38,040    37,950    38,386    38,119    38,852    38,418       -         -         -         -         -         -         -         -         -         -         -         -  

9925C                  50     5,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P              37,408    37,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                  50     5,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P              37,428    37,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     5,095       100     5,640       450     7,057       -         -       2,250    11,757     4,950    16,380     8,150    20,138    12,100    23,768    18,639    29,452    23,371    33,556    31,077    40,045    37,246    45,196    42,457    49,544
10000P                -         -         -         -      38,040    38,400    38,220    38,220    38,028    38,053       -         -      38,167    38,031    38,548    38,233    39,034    38,550    39,529    38,908    40,671    39,814    41,943    40,855    44,409    42,918    46,740    44,888    48,904    46,728

10100C                -         -         -         -          50     4,580       100     5,133       350     6,302       -         -       2,000    11,029     4,500    15,628     7,600    19,466       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      38,040    38,400    38,220    38,220    38,106    38,098       -         -      38,274    38,106    38,688    38,336    39,184    38,664       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,134       100     4,688       300     5,706       -         -       1,800    10,377     4,150    14,961     7,050    18,782    10,750    22,516    17,307    28,368    22,078    32,620    29,931    39,334    36,254    44,650    41,613    49,130
10200P                -         -         -         -      38,040    38,400    38,160    38,280    38,143    38,122       -         -      38,362    38,173    38,796    38,422    39,315    38,769    39,862    39,166    41,084    40,129    42,386    41,192    44,901    43,294    47,272    45,296    49,471    47,162

10300C                -         -         -         -          50     3,742        50     3,818       300     5,316       -         -       1,600     9,721     3,800    14,287     6,600    18,158       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      38,040    38,400    38,160    38,280    38,175    38,144       -         -      38,413    38,214    38,876    38,493    39,411    38,853       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     3,402        50     3,475       250     4,783       -         -       1,450     9,157     3,500    13,660     6,150    17,526     9,550    21,298    16,076    27,306    20,862    31,695    28,827    38,623    35,284    44,097    40,772    48,703
10400P                -         -         -         -      38,040    38,400    38,160    38,280    38,182    38,146       -         -      38,462    38,260    38,935    38,550    39,493    38,929    40,099    39,369    41,402    40,389    42,739    41,480    45,312    43,624    47,725    45,657    49,966    47,554

10500C                -         -         -         -          50     3,102        50     3,174       200     4,257       -         -       1,300     8,593     3,200    13,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      38,040    38,400    38,160    38,280    38,206    38,167       -         -      38,491    38,293    38,979    38,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         200     3,978       -         -       1,150     8,024     2,950    12,450       -         -       8,500    20,130    14,894    26,246    19,680    30,765    27,740    37,900    34,334    43,537    39,940    48,264
10600P                -         -         -         -         -         -         -         -      38,210    38,168       -         -      38,508    38,313    39,007    38,638       -         -      40,254    39,525    41,630    40,596    43,006    41,716    45,644    43,908    48,109    45,978    50,397    47,907

10700C                -         -         -         -         -         -         -         -         150     3,477       -         -       1,050     7,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -      38,227    38,186       -         -      38,521    38,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         150     3,253       -         -         -         -       2,450    11,275       -         -       7,600    19,027    13,834    25,233    18,595    29,865    26,694    37,180    33,396    42,967       -         -  
10800P                -         -         -         -         -         -         -         -      38,229    38,187       -         -         -         -      39,030    38,696       -         -      40,342    39,638    41,791    40,765    43,208    41,914    45,913    44,154    48,433    46,264       -         -  

10900C                -         -         -         -         -         -         -         -         100     2,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      38,241    38,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         100     2,571       -         -         -         -       2,100    10,300       -         -       6,800    17,970    12,750    24,240    17,526    28,956    25,696    36,469    32,488    42,398       -         -  
11000P                -         -         -         -         -         -         -         -      38,241    38,203       -         -         -         -      39,021    38,727       -         -      40,381    39,720    41,889    40,894    43,347    42,075    46,123    44,364    48,699    46,515       -         -  

11100C                -         -         -         -         -         -         -         -         100     2,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      38,242    38,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         100     2,268       -         -         -         -       1,800     9,402       -         -       6,100    16,970    11,700    23,270    16,572    28,095    24,733    35,760    31,603    41,827       -         -  
11200P                -         -         -         -         -         -         -         -      38,244    38,204       -         -         -         -      38,989    38,745       -         -      40,381    39,775    41,940    40,993    43,436    42,204    46,281    44,544    48,916    46,735       -         -  

11300C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -      38,246    38,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -       1,500     8,488       -         -       5,500    16,039    10,750    22,332    15,642    27,235    23,806    35,056    30,741    41,257       -         -  
11400P                -         -         -         -         -         -         -         -      38,247    38,217       -         -         -         -      38,947    38,748       -         -      40,353    39,807    41,949    41,061    43,482    42,301    46,396    44,695    49,090    46,928       -         -  

11500C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -      38,247    38,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -       1,300     7,765       -         -       4,950    15,141     9,900    21,432    14,773    26,397    22,921    34,364    29,910    40,689       -         -  
11600P                -         -         -         -         -         -         -         -      38,247    38,217       -         -         -         -      38,900    38,742       -         -      40,303    39,822    41,928    41,108    43,491    42,376    46,471    44,821    49,221    47,092       -         -  

11800C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -       1,100     7,036       -         -       4,500    14,332       -         -      13,969    25,590    22,081    33,685    29,109    40,129       -         -  
11800P                -         -         -         -         -         -         -         -      38,247    38,218       -         -         -         -      38,845    38,727       -         -      40,242    39,823       -         -      43,472    42,430    46,513    44,923    49,322    47,240       -         -  

12000C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         950     6,420       -         -       4,050    13,514       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      38,247    38,218       -         -         -         -      38,793    38,709       -         -      40,164    39,812       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         850     5,936       -         -       3,650    12,744       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      38,241    38,226       -         -         -         -      38,736    38,685       -         -      40,077    39,792       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         700     5,312       -         -       3,350    12,088       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      38,241    38,226       -         -         -         -      38,690    38,664       -         -      39,999    39,766       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         600     4,826       -         -       3,050    11,431       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      38,241    38,226       -         -         -         -      38,642    38,638       -         -      39,914    39,735       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         550     4,503       -         -       2,750    10,767       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      38,241    38,226       -         -         -         -      38,590    38,610       -         -      39,819    39,696       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         450     4,011       -         -       2,550    10,246       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      38,241    38,226       -         -         -         -      38,560    38,589       -         -      39,745    39,661       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         400     3,696       -         -       2,300     9,648       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      38,240    38,226       -         -         -         -      38,529    38,569       -         -      39,651    39,615       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         350     3,382       -         -       2,100     9,123       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      38,240    38,226       -         -         -         -      38,498    38,547       -         -      39,570    39,571       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         300     3,067       -         -       1,950     8,683       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      38,240    38,226       -         -         -         -      38,466    38,522       -         -      39,501    39,532       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         300     2,974       -         -       1,800     8,245       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      38,240    38,226       -         -         -         -      38,432    38,496       -         -      39,430    39,490       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         250     2,664       -         -       1,650     7,807       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      38,240    38,226       -         -         -         -      38,430    38,492       -         -      39,358    39,446       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         200     2,342       -         -       1,500     7,364       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      38,240    38,226       -         -         -         -      38,395    38,462       -         -      39,283    39,397       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         200     2,274       -         -       1,400     7,023       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      38,240    38,226       -         -         -         -      38,392    38,458       -         -      39,228    39,360       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         150     1,940       -         -       1,300     6,682       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      38,240    38,226       -         -         -         -      38,356    38,425       -         -      39,172    39,320       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         150     1,911       -         -       1,200     6,343       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      38,239    38,226       -         -         -         -      38,355    38,422       -         -      39,115    39,278       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         150     1,911       -         -       1,100     6,002       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      38,239    38,226       -         -         -         -      38,316    38,383       -         -      39,057    39,235       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 105,468   105,468   105,468   105,468   105,468   105,468   105,468   105,468   105,468   105,468   105,468   105,468



Back to Top



HHT (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 112,476   112,476   112,476   112,476   112,476   112,476   112,476   112,476   112,476   112,476   112,476   112,476



Back to Top



HKB (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,828     3,828     3,828     3,828     3,828     3,828     3,828     3,828     3,828     3,828



Back to Top



HKG (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     426       426       426       426       426       426       426       426       426       426



Back to Top



HLD (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,160     2,160     2,160     2,160     2,160     2,160     2,160     2,160     2,160     2,160



Back to Top



HNP (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     864       864       864       864       864       864       864       864       864       864



Back to Top



HNT (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 373,224   373,224   373,224   373,224   373,224   373,224   373,224   373,224   373,224   373,224   373,224   373,224



Back to Top



HSI (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261009              261016              261029              261127              261230              270128              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780

10000C                -         -         -         -         -         -         -         -      99,936    99,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -      99,936    99,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -      99,936    99,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -      99,936    99,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -      99,936    99,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      99,936    99,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -      99,936    99,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -      99,936    99,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -      99,936    99,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -      99,936    99,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      99,936    99,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -      99,936    99,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -      99,936    99,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -      99,936    99,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -      99,936    99,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      99,936    99,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      99,936    99,876       -         -         -         -         -         -         -         -     101,712   102,492       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -       3,050     8,940       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -      99,924    99,888       -         -         -         -         -         -         -         -     101,820   102,624       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -       3,300     9,504       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -      99,924    99,888       -         -         -         -         -         -         -         -     101,952   102,768       -         -     107,076   108,756       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -       3,500    10,008       -         -      12,588    22,440       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -      99,924    99,888       -         -         -         -         -         -         -         -     102,072   102,912       -         -     107,340   109,032       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -       3,750    10,584       -         -      13,140    23,280       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -      99,924    99,888       -         -         -         -         -         -         -         -     102,204   103,056       -         -     107,580   109,296       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -       4,000    11,160       -         -      13,704    24,120       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -      99,924    99,888       -         -         -         -         -         -         -         -     102,348   103,212       -         -     107,856   109,572       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -       4,300    11,808       -         -      14,268    24,972       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -      99,924    99,888       -         -         -         -         -         -         -         -     102,468   103,356       -         -     108,108   109,836       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -       4,600    12,456       -         -      14,844    25,824       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -      99,924    99,888       -         -         -         -         -         -         -         -     102,612   103,512       -         -     108,372   110,100       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -       4,900    13,116       -         -      15,444    26,712       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -      99,924    99,888       -         -         -         -         -         -         -         -     102,768   103,680       -         -     108,648   110,388   114,612   116,856       -         -         -         -  
13200P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -       5,200    13,776       -         -      16,080    27,624    26,088    37,920       -         -         -         -  

13400C                -         -         -         -         -         -         -         -      99,924    99,888       -         -         -         -         -         -         -         -     102,912   103,836       -         -     108,912   110,652   114,960   117,204       -         -         -         -  
13400P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -       5,550    14,496       -         -      16,728    28,548    26,892    38,928       -         -         -         -  

13600C                -         -         -         -         -         -         -         -      99,924    99,888       -         -         -         -         -         -         -         -     103,068   104,004       -         -     109,188   110,928   115,308   117,552       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         100     4,992       -         -         -         -         -         -         -         -       5,900    15,228       -         -      17,376    29,472    27,708    39,936       -         -         -         -  

13800C                -         -         -         -         -         -         -         -      99,924    99,888       -         -         -         -         -         -         -         -     103,224   104,160       -         -     109,464   111,204   115,656   117,888       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         100     4,992       -         -         -         -         -         -         -         -       6,300    16,020       -         -      18,060    30,432    28,536    40,944       -         -         -         -  

14000C                -         -         -         -         -         -         -         -      99,912    99,888       -         -         -         -         -         -         -         -     103,380   104,328       -         -     109,728   111,480   116,004   118,236       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         100     4,992       -         -         -         -         -         -         -         -       6,700    16,800       -         -      18,756    31,404    29,388    41,988       -         -         -         -  

14200C                -         -         -         -         -         -         -         -      99,912    99,888       -         -         -         -         -         -         -         -     103,560   104,508       -         -     110,016   111,756   116,352   118,584       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         100     4,992       -         -         -         -         -         -         -         -       7,100    17,604       -         -      19,476    32,400    30,240    43,032       -         -         -         -  

14400C                -         -         -         -         -         -         -         -      99,912    99,888       -         -         -         -         -         -         -         -     103,728   104,688       -         -     110,280   112,032   116,700   118,932       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         150     4,992       -         -         -         -         -         -         -         -       7,550    18,456       -         -      20,232    33,420    31,128    44,088       -         -         -         -  

14600C                -         -         -         -         -         -         -         -      99,912    99,888       -         -         -         -         -         -         -         -     103,896   104,856       -         -     110,568   112,308   117,048   119,268       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         150     4,992       -         -         -         -         -         -         -         -       8,000    19,308       -         -      21,000    34,452    32,040    45,168       -         -         -         -  

14800C                -         -         -         -         -         -         -         -      99,900    99,888       -         -         -         -         -         -         -         -     104,064   105,036       -         -     110,844   112,584   117,396   119,616       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         150     4,992       -         -         -         -         -         -         -         -       8,500    20,220       -         -      21,768    35,484    32,964    46,260       -         -         -         -  

15000C                -         -         -         -         -         -         -         -      99,900    99,888       -         -         -         -         -         -         -         -     104,244   105,204       -         -     111,120   112,848   117,744   119,952       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         200     4,992       -         -         -         -         -         -         -         -       9,000    21,132       -         -      22,572    36,540    33,900    47,352       -         -         -         -  

15200C                -         -         -         -         -         -         -         -      99,900    99,888       -         -     100,668   100,812   101,472   101,892       -         -     104,424   105,384       -         -     111,396   113,124   118,080   120,288       -         -         -         -  
15200P                -         -         -         -         -         -         -         -         200     4,992       -         -       1,200     6,624     3,350    12,192       -         -       9,550    22,104       -         -      23,412    37,632    34,860    48,456       -         -         -         -  

15400C                -         -         -         -         -         -         -         -      99,888    99,888       -         -         -         -     101,580   102,000       -         -     104,604   105,564       -         -     111,672   113,388   118,428   120,624       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         250     4,992       -         -         -         -       3,600    12,924       -         -      10,150    23,112       -         -      24,276    38,736    35,844    49,584       -         -         -         -  

15600C                -         -         -         -         -         -         -         -      99,876    99,888       -         -         -         -     101,652   102,084       -         -     104,772   105,732       -         -     111,948   113,664   118,764   120,948       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         300     4,992       -         -         -         -       3,900    13,728       -         -      10,750    24,120       -         -      25,164    39,852    36,828    50,712       -         -         -         -  

15800C                -         -         -         -         -         -         -         -      99,876    99,876       -         -         -         -     101,748   102,168       -         -     104,952   105,912       -         -     112,212   113,916   119,088   121,272       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         300     4,992       -         -         -         -       4,200    14,544       -         -      11,400    25,188       -         -      26,076    40,992    37,860    51,864       -         -         -         -  

16000C                -         -         -         -         -         -         -         -      99,864    99,876       -         -         -         -     101,844   102,264       -         -     105,132   106,080       -         -     112,488   114,180   119,424   121,596       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         350     4,992       -         -         -         -       4,500    15,372       -         -      12,050    26,244       -         -      26,988    42,132    38,904    53,016       -         -         -         -  

16200C                -         -         -         -         -         -         -         -      99,852    99,876       -         -         -         -     101,928   102,360       -         -     105,312   106,260       -         -     112,740   114,444   119,748   121,920       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         400     4,992       -         -         -         -       4,850    16,272       -         -      12,800    27,396       -         -      27,972    43,320    39,960    54,192       -         -         -         -  

16400C                -         -         -         -         -         -         -         -      99,828    99,864       -         -         -         -     102,012   102,444       -         -     105,480   106,428       -         -     113,004   114,696   120,072   122,232       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         450     4,992       -         -         -         -       5,250    17,244       -         -      13,550    28,536       -         -      28,956    44,508    41,064    55,380       -         -         -         -  

16600C                -         -         -         -         -         -         -         -      99,816    99,852       -         -         -         -     102,108   102,540       -         -     105,636   106,584       -         -     113,256   114,948   120,384   122,544       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         500     5,316       -         -         -         -       5,650    18,216       -         -      14,350    29,712       -         -      29,976    45,720    42,156    56,568       -         -         -         -  

16800C                -         -         -         -         -         -         -         -      99,792    99,852       -         -         -         -     102,192   102,624       -         -     105,792   106,752       -         -     113,496   115,188   120,684   122,844       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         600     6,024       -         -         -         -       6,050    19,212       -         -      15,144    30,912       -         -      31,032    46,944    43,296    57,768       -         -         -         -  

17000C                -         -         -         -         -         -      99,576    99,636    99,768    99,840       -         -         -         -     102,264   102,708       -         -     105,948   106,908       -         -     113,736   115,416   120,984   123,144       -         -         -         -  
17000P                -         -         -         -         -         -         200     4,992       650     6,624       -         -         -         -       6,550    20,316       -         -      15,996    32,160       -         -      32,112    48,192    44,460    58,992       -         -         -         -  

17100C                -         -         -         -         -         -      99,564    99,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -         200     5,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -      99,552    99,624    99,744    99,828       -         -         -         -     102,336   102,792       -         -     106,092   107,052       -         -     113,952   115,656   121,272   123,432       -         -         -         -  
17200P                -         -         -         -         -         -         250     5,628       750     7,404       -         -         -         -       7,050    21,432       -         -      16,884    33,444       -         -      33,204    49,440    45,636    60,216       -         -         -         -  

17300C                -         -         -         -         -         -      99,528    99,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -         250     5,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -      99,516    99,612    99,696    99,816       -         -         -         -     102,396   102,864       -         -     106,224   107,196       -         -     114,168   115,872   121,548   123,720       -         -         -         -  
17400P                -         -         -         -         -         -         300     6,432       850     8,220       -         -         -         -       7,550    22,560       -         -      17,784    34,728       -         -      34,344    50,712    46,860    61,464       -         -         -         -  

17500C                -         -         -         -         -         -      99,504    99,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -         300     6,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -      99,480    99,588    99,660    99,792       -         -         -         -     102,456   102,936       -         -     106,344   107,340       -         -     114,372   116,088   121,812   124,008       -         -         -         -  
17600P                -         -         -         -         -         -         300     7,032       950     9,084       -         -         -         -       8,150    23,796       -         -      18,756    36,084       -         -      35,532    52,008    48,084    62,700       -         -         -         -  

17700C                -         -         -         -         -         -      99,468    99,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -         350     7,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -      99,432    99,576    99,600    99,768       -         -     100,872   101,148   102,492   102,996       -         -     106,440   107,460       -         -     114,552   116,304   122,076   124,272       -         -         -         -  
17800P                -         -         -         -         -         -         350     7,944     1,050     9,996       -         -       3,950    16,692     8,750    25,044       -         -      19,776    37,452       -         -      36,744    53,316    49,344    63,972       -         -         -         -  

17900C                -         -         -         -         -         -      99,408    99,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -         400     8,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -      99,372    99,552    99,540    99,744       -         -     100,848   101,160   102,516   103,056       -         -     106,524   107,580       -         -     114,732   116,496   122,316   124,536       -         -         -         -  
18000P                -         -         -         -         -         -         450     9,132     1,200    11,064       -         -       4,300    17,796     9,450    26,388       -         -      20,832    38,844       -         -      37,980    54,636    50,628    65,232       -         -         -         -  

18100C                -         -         -         -         -         -      99,336    99,528    99,492    99,720       -         -     100,824   101,160   102,528   103,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -         450     9,540     1,250    11,568       -         -       4,500    18,384     9,800    27,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -      98,964    99,324    99,312    99,528    99,456    99,708       -         -     100,800   101,160   102,528   103,104       -         -     106,584   107,688   110,784   112,284   114,876   116,688   122,544   124,788   129,528   132,060   135,924   138,612
18200P                -         -         -         -          50     6,936       500    10,164     1,350    12,180       -         -       4,700    18,984    10,150    27,732       -         -      21,936    40,272    31,404    49,140    39,276    55,980    51,948    66,504    62,040    74,676    70,344    81,300

18300C                -         -         -         -      98,940    99,312    99,276    99,504    99,408    99,684       -         -     100,776   101,148   102,528   103,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     7,392       550    10,800     1,400    12,732       -         -       4,950    19,644    10,550    28,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -      98,904    99,312    99,228    99,492    99,360    99,660       -         -     100,740   101,148   102,516   103,140       -         -     106,632   107,772   110,880   112,416   115,008   116,868   122,748   125,028   129,804   132,360   136,248   138,960
18400P                -         -         -         -          50     7,872       550    11,292     1,500    13,368       -         -       5,150    20,256    10,950    29,160       -         -      23,100    41,736    32,676    50,544    40,572    57,336    53,280    67,800    63,384    75,924    71,676    82,536

18500C                -         -         -         -      98,880    99,312    99,168    99,468    99,312    99,648       -         -     100,716   101,148   102,492   103,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -         100     9,144       600    11,976     1,600    14,028       -         -       5,400    20,916    11,350    29,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -      98,844    99,300    99,120    99,444    99,252    99,624       -         -     100,668   101,136   102,468   103,164       -         -     106,644   107,856   110,940   112,548   115,128   117,024   122,940   125,268   130,068   132,660   136,572   139,308
18600P                -         -         -         -         100     9,708       650    12,660     1,700    14,700       -         -       5,650    21,600    11,750    30,612       -         -      24,312    43,224    33,996    51,972    41,928    58,692    54,648    69,084    64,740    77,172    73,032    83,760

18700C                -         -         -         -      98,808    99,300    99,060    99,420    99,192    99,600       -         -     100,620   101,124   102,444   103,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         100    10,296       700    13,380     1,800    15,384       -         -       5,900    22,272    12,200    31,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -      98,712    99,264    99,000    99,396    99,120    99,576       -         -     100,560   101,100   102,396   103,176       -         -     106,620   107,916   110,976   112,656   115,212   117,180   123,108   125,484   130,308   132,936   136,872   139,644
18800P                -         -         -         -         100    10,932       750    14,112     1,900    16,092       -         -       6,200    23,004    12,700    32,160       -         -      25,596    44,748    35,352    53,412    43,332    60,084    56,040    70,392    66,132    78,432    74,412    84,996

18900C                -         -         -         -      98,676    99,252    98,928    99,372    99,024    99,528       -         -     100,488   101,088   102,348   103,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         100    11,604       800    14,868     2,000    16,812       -         -       6,500    23,748    13,150    32,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -      98,628    99,252    98,868    99,348    98,952    99,504       -         -     100,416   101,064   102,288   103,164       -         -     106,572   107,964   110,988   112,752   115,272   117,312   123,264   125,700   130,524   133,212   137,160   139,968
19000P                -         -         -         -         150    12,804       850    15,648     2,150    17,616       -         -       6,750    24,432    13,550    33,648       -         -      26,916    46,284    36,744    54,852    44,748    61,476    57,456    71,688    67,524    79,692    75,792    86,232

19100C                -         -         -         -      98,580    99,240    98,796    99,324    98,844    99,456       -         -     100,344   101,040   102,228   103,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         150    13,560       950    16,560     2,250    18,372       -         -       7,050    25,188    14,050    34,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -      98,472    99,204    98,676    99,288    98,748    99,432       -         -     100,248   101,004   102,144   103,140       -         -     106,476   108,000   110,952   112,824   115,308   117,444   123,384   125,892   130,728   133,464   137,424   140,280
19200P                -         -         -         -         150    14,364     1,000    17,388     2,400    19,212       -         -       7,350    25,932    14,650    35,316       -         -      28,296    47,856    38,196    56,328    46,212    62,868    58,908    73,008    68,952    80,952    77,196    87,480

19300C                -         -         -         -      98,424    99,204    98,592    99,252    98,628    99,384       -         -     100,140   100,968   102,048   103,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         200    15,552     1,100    18,336     2,550    20,064       -         -       7,700    26,748    15,250    36,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -      98,364    99,192    98,472    99,216    98,508    99,336       -         -     100,032   100,932   101,952   103,104       -         -     106,344   108,000   110,892   112,884   115,308   117,540   123,492   126,084   130,908   133,716   137,676   140,592
19400P                -         -         -         -         200    16,440     1,150    19,224     2,700    20,940       -         -       8,100    27,600    15,800    36,996       -         -      29,748    49,452    39,696    57,816    47,700    64,284    60,372    74,316    70,404    82,224    78,636    88,716

19500C                -         -         -         -      98,232    99,156    98,376    99,180    98,352    99,276    99,180    99,876    99,912   100,884   101,832   103,068   103,980   105,492       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -         200    17,388     1,250    20,208     2,850    21,828     4,450    22,368     8,450    28,404    16,400    37,848    24,360    44,796       -         -         -         -         -         -         -         -         -         -         -         -  

19575C             99,120   100,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19575P                 50    15,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C             99,120   100,440       -         -      98,160    99,156    98,232    99,132    98,208    99,216    99,060    99,828    99,768   100,836   101,700   103,032   103,860   105,468   106,176   107,988   110,796   112,932   115,272   117,636   123,564   126,252   131,064   133,956   137,904   140,880
19600P                150    17,052       -         -         250    18,624     1,350    21,228     3,100    22,812     4,600    23,184     8,800    29,220    17,100    38,760    25,044    45,636    31,236    51,060    41,244    59,316    49,224    65,688    61,860    75,636    71,868    83,496    80,076    89,952

19625C             99,120   100,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19625P                 50    16,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19650C             99,120   100,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19650P                150    17,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19675C             99,120   100,440    98,520   101,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19675P                 50    16,992        50    17,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19700C             99,120   100,440    98,520   101,040    98,016    99,108    98,088    99,084    98,040    99,156    98,916    99,780    99,600   100,776   101,556   102,984   103,728   105,432       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                150    18,120        50    17,772       250    19,668     1,450    22,260     3,250    23,748     5,000    24,156     9,300    30,168    17,750    39,636    25,800    46,500       -         -         -         -         -         -         -         -         -         -         -         -  

19725C             99,120   100,440    98,520   101,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19725P                 50    17,568        50    18,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19750C             99,120   100,440    98,520   101,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19750P                150    18,684        50    18,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19775C             99,120   100,440    98,520   101,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19775P                 50    18,168        50    18,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C             99,120   100,440    98,520   101,040    97,860    99,072    97,920    99,036    97,848    99,084    98,736    99,708    99,444   100,716   101,400   102,936   103,584   105,396   105,948   107,952   110,652   112,944   115,200   117,708   123,612   126,408   131,196   134,172   138,120   141,168
19800P                 50    18,468        50    18,948       300    20,952     1,550    23,328     3,400    24,696     5,200    25,044     9,700    31,032    18,400    40,524    26,568    47,352    32,808    52,704    42,816    60,828    50,808    67,116    63,396    76,968    73,356    84,756    81,540    91,200

19825C             99,120   100,440    98,520   101,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19825P                 50    18,780        50    19,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19850C             99,120   100,440    98,520   101,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19850P                 50    19,092        50    19,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19875C             99,120   100,440    98,520   101,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19875P                 50    19,416        50    19,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19900C             99,120   100,440    98,580   100,980    97,776    99,060    97,716    98,964    97,644    99,012    98,568    99,648    99,252   100,656   101,220   102,876   103,428   105,348       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    19,728        50    20,196       350    22,236     1,700    24,456     3,550    25,680     5,550    26,004    10,150    31,944    19,150    41,448    27,324    48,216       -         -         -         -         -         -         -         -         -         -         -         -  

19925C             99,120   100,440    98,580   100,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19925P                 50    20,064        50    20,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19950C             99,120   100,440    98,580   100,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19950P                 50    20,388        50    20,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19975C             99,120   100,440    98,580   100,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19975P                 50    20,724        50    21,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C             99,120   100,440    98,580   100,980    97,596    99,024    97,524    98,904    97,440    98,940    98,364    99,576    99,036   100,572   101,016   102,816   103,248   105,300   105,660   107,892   110,460   112,944   115,092   117,756   123,624   126,540   131,304   134,388   138,300   141,432
20000P                 50    21,060        50    21,504       350    23,412     1,800    25,572     3,800    26,736     5,850    26,964    10,700    32,916    19,800    42,324    28,152    49,104    34,416    54,348    44,460    62,352    52,416    68,544    64,944    78,288    74,868    86,028    83,016    92,436

20050C             99,120   100,440    98,580   100,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20050P                 50    21,744       100    22,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20100C             99,120   100,440    98,580   100,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20100P                 50    22,452       100    23,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20150C             99,120   100,440    98,580   100,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20150P                 50    23,160       100    23,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20200C             99,120   100,440    98,580   100,980    97,212    98,940    97,080    98,772    96,912    98,760    97,872    99,396    98,568   100,404   100,572   102,660   102,852   105,168       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    23,892       100    24,624       450    26,148     2,050    27,924     4,200    28,872     6,450    28,932    11,700    34,812    21,450    44,232    29,772    50,856       -         -         -         -         -         -         -         -         -         -         -         -  

20250C             99,120   100,440    98,580   100,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20250P                 50    24,648       100    25,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20300C             99,120   100,440    98,580   100,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20300P                 50    25,404       100    26,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C             99,120   100,440    98,640   100,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                 50    26,172       100    26,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C             99,120   100,440    98,640   100,920    96,768    98,844    96,468    98,580    96,300    98,544    97,320    99,204    98,016   100,188   100,044   102,468   102,372   105,012   104,916   107,676   109,944   112,872   114,744   117,792   123,552   126,768   131,436   134,760   138,600   141,936
20400P                 50    26,964       150    27,720       550    28,980     2,350    30,408     4,800    31,152     7,200    31,008    12,750    36,756    23,050    46,104    31,488    52,644    37,824    57,684    47,844    65,400    55,728    71,424    68,112    80,940    77,940    88,560    86,004    94,908

20450C             99,120   100,440    98,640   100,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                 50    27,756       150    28,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C             99,120   100,440    98,640   100,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                 50    28,572       150    29,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C             99,120   100,440    98,640   100,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                 50    29,388       150    30,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C             99,120   100,440    98,700   100,860    96,240    98,748    95,784    98,376    95,568    98,304    96,636    98,964    97,344    99,936    99,420   102,240   101,820   104,820       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    30,216       150    30,816       700    31,980     2,800    33,060     5,500    33,540     7,950    33,156    14,250    38,964    24,600    47,964    33,288    54,456       -         -         -         -         -         -         -         -         -         -         -         -  

20650C             99,120   100,440    98,700   100,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                 50    31,056       200    31,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C             99,120   100,440    98,700   100,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                 50    31,908       200    32,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C             99,120   100,440    98,700   100,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                 50    32,760       200    33,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C             99,120   100,440    98,760   100,800    95,532    98,616    94,896    98,124    94,668    97,992    95,796    98,664    96,576    99,648    98,700   101,964   101,172   104,580   103,884   107,340   109,188   112,692   114,216   117,744   123,324   126,912   131,448   135,060   138,792   142,380
20800P                 50    33,624       200    34,140       850    35,064     3,200    35,772     6,050    35,964     8,900    35,400    15,350    40,944    26,550    49,956    35,148    56,268    41,496    61,080    51,408    68,472    59,172    74,292    71,376    83,580    81,072    91,080    89,064    97,368

20850C             99,120   100,440    98,760   100,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                 50    34,500       250    35,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C             99,120   100,440    98,760   100,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                200    35,460       250    35,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C             99,120   100,440    98,820   100,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                200    36,324       250    36,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C             99,120   100,440    98,820   100,740    94,620    98,448    93,852    97,824    93,612    97,644    94,824    98,328    95,676    99,312    97,872   101,652   100,452   104,316       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    37,128       300    37,548     1,050    38,256     3,600    38,580     6,950    38,508     9,950    37,704    16,750    43,104    28,600    51,948    37,092    58,104       -         -         -         -         -         -         -         -         -         -         -         -  

21050C             99,120   100,440    98,820   100,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                 50    38,016       300    38,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C             99,120   100,440    98,880   100,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                200    38,928       350    39,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C             99,120   100,440    98,880   100,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                 50    39,804       350    40,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C             99,120   100,440    98,940   100,620    93,444    98,220    92,544    97,464    92,364    97,236    93,660    97,932    94,632    98,916    96,924   101,280    99,636   103,992   102,552   106,860   108,192   112,392   113,472   117,588   122,940   126,984   131,304   135,300   138,864   142,764
21200P                 50    40,692       400    41,004     1,300    41,520     4,200    41,484     7,750    41,124    11,100    40,080    18,550    45,420    30,750    53,952    39,036    59,916    45,384    64,488    55,128    71,544    62,736    77,160    74,712    86,196    84,264    93,576    92,160    99,792

21250C             99,120   100,440    98,940   100,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                 50    41,592       400    41,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C             99,120   100,440    99,000   100,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                 50    42,492       450    42,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C             99,180   100,380    99,060   100,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                 50    43,380       450    43,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C             99,180   100,380    99,060   100,500    91,968    97,956    91,020    97,068    90,876    96,756    92,280    97,464    93,444    98,460    95,856   100,872    98,712   103,644       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    44,280       500    44,484     1,600    44,844     4,900    44,448     8,950    43,776    12,400    42,492    20,350    47,712    32,868    55,980    41,136    61,764       -         -         -         -         -         -         -         -         -         -         -         -  

21450C             99,180   100,380    99,120   100,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                 50    45,180       550    45,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C             99,180   100,380    99,180   100,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                 50    46,080       550    46,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C             99,180   100,380    99,180   100,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                 50    46,980       600    47,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C             99,180   100,380    99,240   100,320    90,144    97,644    89,136    96,564    89,124    96,192    90,684    96,924    92,088    97,956    94,668   100,392    97,692   103,236   100,884   106,224   106,920   111,960   112,488   117,324   122,364   126,960   131,028   135,468   138,804   143,076
21600P                 50    47,880       650    48,000     1,950    48,204     5,600    47,484    10,150    46,464    13,800    44,952    22,300    50,052    35,016    58,020    43,284    63,600    49,488    67,884    58,992    74,592    66,420    79,992    78,120    88,788    87,504    96,048    95,292   102,192

21650C             99,180   100,380    99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                 50    48,780       700    48,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C             99,180   100,380    99,360   100,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                 50    49,680       750    49,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C             99,180   100,380    99,420   100,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                 50    50,580       800    50,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C             99,180   100,380    99,480   100,080    88,512    97,572    86,868    95,952    87,084    95,544    88,836    96,288    90,552    97,368    93,348    99,864    96,564   102,780       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    51,480       850    51,504     2,400    51,576     6,550    50,520    11,500    49,188    15,400    47,436    24,300    52,392    37,248    60,072    45,468    65,424       -         -         -         -         -         -         -         -         -         -         -         -  

21850C             99,240   100,320    99,600    99,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                100    52,368       900    52,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C             99,240   100,320    99,660    99,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                100    53,268     1,000    53,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C             98,450   100,320    98,000    99,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                100    54,168     1,050    54,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C             95,950   100,320    95,376    99,720    85,260    96,924    84,180    95,244    84,720    94,776    86,724    95,556    88,836    96,708    91,884    99,276    95,328   102,276    98,856   105,420   105,360   111,396   111,264   116,940   121,608   126,852   130,572   135,540   138,600   143,316
22000P                100    55,068     1,150    54,996     2,900    54,960     7,750    53,532    13,100    51,900    17,350    49,896    26,550    54,792    39,552    62,112    47,760    67,248    53,748    71,244    62,952    77,604    70,152    82,776    81,564    91,344    90,756    98,460    98,436   104,556

22050C             93,500   100,260    92,952    99,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                400    55,860     1,200    55,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C             91,000   100,260    90,750    99,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                150    56,844     1,300    56,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C             88,500   100,260    88,350    99,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                150    57,744     1,400    57,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C             86,050   100,200    85,950    99,324    81,396    96,132    81,000    94,368    82,020    93,900    84,324    94,728    86,916    95,952    90,288    98,628    93,984   101,724       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                200    58,632     1,500    58,464     3,650    58,272     9,000    56,556    14,850    54,624    19,350    52,392    29,000    57,204    41,988    64,152    50,004    69,048       -         -         -         -         -         -         -         -         -         -         -         -  

22250C             83,550   100,200    83,550    99,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                500    59,424     1,600    59,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C             81,100   100,140    81,200    99,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                250    60,408     1,700    60,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C             78,650   100,080    78,800    98,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                550    61,200     1,850    61,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C             76,150   100,080    76,450    98,772    77,520    95,796    77,352    93,360    78,960    92,880    81,636    93,780    84,804    95,124    88,548    97,896    92,532   101,112    96,444   104,436   103,488   110,688   109,776   116,436   120,624   126,636   129,948   135,540   138,252   143,484
22400P                300    62,196     1,950    61,908     4,500    61,548    10,550    59,520    16,850    57,300    21,550    54,864    31,650    59,628    44,496    66,180    52,368    70,836    58,164    74,544    66,996    80,544    73,932    85,512    85,020    93,828    94,020   100,836   101,580   106,860

22450C             73,700   100,020    74,100    98,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                600    62,988     2,100    62,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C             71,250    99,960    71,750    98,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                600    63,888     2,250    63,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C             68,800    99,900    69,400    98,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                450    64,836     2,450    64,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C             66,350    99,840    67,100    98,052    69,550    94,860    73,176    92,160    75,528    91,704    78,660    92,700    82,500    94,200    86,676    97,104    90,984   100,452       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                750    65,628     2,600    65,268     5,600    64,752    12,350    62,424    19,100    59,940    24,100    57,336    34,500    62,052    47,052    68,184    54,768    72,600       -         -         -         -         -         -         -         -         -         -         -         -  

22650C             63,950    99,720    64,750    97,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                800    66,516     2,800    66,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C             61,500    99,660    62,450    97,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                650    67,464     3,000    66,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C             59,100    99,540    60,200    97,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                950    68,256     3,250    67,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C             56,700    99,420    57,950    97,116    60,900    93,612    68,508    90,720    71,760    90,504    75,408    91,572    80,016    93,288    84,672    96,288    89,304    99,756    93,660   103,260   101,316   109,824   108,024   115,800   119,448   126,312   129,144   135,444   137,736   143,580
22800P              1,000    69,144     3,450    68,568     6,950    67,860    14,550    65,196    21,650    62,508    26,900    60,240    37,550    64,464    49,680    70,152    57,192    74,328    62,652    77,748    71,076    83,400    77,736    88,164    88,476    96,252    97,272   103,140   104,712   109,104

22850C             54,300    99,300    55,700    96,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P              1,150    69,984     3,750    69,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C             51,950    99,120    53,450    96,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P              1,300    70,836     4,000    70,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C             49,600    98,940    51,250    96,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P              1,450    71,676     4,300    70,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C             47,250    98,760    49,100    95,844    52,700    91,956    61,600    89,064    67,632    88,968    71,844    90,204    77,292    92,184    82,512    95,364    87,528    98,976       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,550    72,540     4,650    71,736     8,600    70,872    17,050    67,872    25,250    64,752    29,950    63,144    41,000    66,864    52,320    72,096    59,628    76,032       -         -         -         -         -         -         -         -         -         -         -         -  

23050C             44,950    98,532    46,950    95,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P              1,800    73,356     4,950    72,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C             42,650    98,292    44,800    95,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P              2,000    74,184     5,350    73,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C             40,400    97,992    42,700    94,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P              2,300    74,976     5,750    74,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C             38,150    97,692    40,650    94,140    45,450    89,544    54,500    87,120    63,228    87,276    68,064    88,692    74,388    90,960    80,244    94,356    85,644    98,136    90,516   101,892    98,832   108,792   106,008   115,020   118,044   125,880   128,148   135,264   137,064   143,580
23200P              2,550    75,780     6,150    74,796    10,700    73,716    19,950    70,416    27,750    67,356    33,300    66,012    44,424    69,216    55,068    74,004    62,088    77,688    67,188    80,832    75,156    86,148    81,516    90,720    91,896    98,592   100,488   105,372   107,808   111,288

23250C             35,950    97,332    38,600    93,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P              2,850    76,572     6,650    75,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C             33,800    96,924    36,600    93,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P              3,200    77,352     7,150    76,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C             31,650    96,504    34,650    92,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P              3,550    78,120     7,650    76,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C             29,550    96,024    32,700    91,884    37,850    87,288    47,850    84,900    57,400    85,296    64,104    87,024    71,328    89,616    77,856    93,276    83,688    97,236       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              3,950    78,876     8,250    77,640    13,300    76,380    23,300    72,804    31,350    69,624    37,050    68,832    47,652    71,520    57,804    75,864    64,536    79,308       -         -         -         -         -         -         -         -         -         -         -         -  

23450C             27,550    95,436    30,850    91,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P              4,450    79,596     8,850    78,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C             25,550    94,836    29,000    90,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P              4,900    80,340     9,550    78,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C             23,600    94,188    27,200    89,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P              5,550    81,000    10,250    79,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             21,750    93,420    25,500    88,824    31,200    84,264    41,750    82,356    50,450    83,388    60,216    85,104    68,160    88,176    75,384    92,112    81,624    96,288    87,036   100,332    96,072   107,616   103,728   114,108   116,424   125,340   126,972   134,976   136,212   143,508
23600P              6,150    81,684    11,000    80,244    16,500    78,828    27,050    75,048    35,450    71,712    41,200    71,556    50,916    73,752    60,564    77,664    66,960    80,880    71,688    83,772    79,176    88,776    85,224    93,156    95,244   100,836   103,644   107,520   110,832   113,388

23650C             18,600    94,164    23,800    87,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P              7,000    82,284    11,850    80,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C             16,850    93,276    22,150    87,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P              7,800    82,896    12,700    81,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C             15,100    92,376    20,600    86,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P              8,800    83,436    13,650    81,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C             13,850    90,900    19,100    84,924    25,100    82,212    36,000    79,560    45,950    80,892    54,750    83,184    65,088    86,580    72,936    90,876    79,500    95,280       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              9,600    84,048    14,650    82,536    20,400    81,024    31,300    77,112    39,900    74,460    45,550    74,208    54,204    75,936    63,312    79,416    69,384    82,404       -         -         -         -         -         -         -         -         -         -         -         -  

23850C             12,300    89,772    17,650    84,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P             10,700    84,552    15,700    83,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C             11,000    88,344    16,300    84,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P             11,800    85,056    16,800    83,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C              9,800    86,820    15,000    83,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P             13,100    85,548    18,000    84,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C              8,500    85,452    13,750    83,256    19,700    80,556    30,800    76,584    40,500    78,456    49,300    81,096    61,788    84,960    70,332    89,592    77,448    94,212    83,268    98,568    93,036   106,272   101,220   113,064   114,600   124,692   125,616   134,604   135,216   143,340
24000P             14,350    87,012    19,300    84,456    25,000    82,968    36,250    78,936    44,650    77,340    50,300    76,740    57,552    78,024    66,084    81,072    71,772    83,880    76,092    86,544    83,088    91,272    88,836    95,484    98,508   102,984   106,704   109,572   113,784   115,392

24050C              7,700    84,840    12,550    82,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P             15,900    88,140    20,600    84,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C              6,550    84,348    11,450    82,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P             17,000    89,784    22,000    85,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C              5,700    83,760    10,450    81,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P             18,600    90,840    23,500    86,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C              4,750    83,196     9,500    81,180    15,200    78,576    26,100    74,688    35,800    75,792    44,450    78,852    58,404    83,244    67,572    88,248    75,192    93,108       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             19,800    92,376    25,000    87,876    30,400    85,380    41,600    81,072    49,850    80,052    55,032    79,044    60,888    80,028    68,760    82,692    74,112    85,296       -         -         -         -         -         -         -         -         -         -         -         -  

24250C              4,100    82,536     8,600    80,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P             21,550    93,276    26,650    88,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C              3,500    81,852     7,750    80,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P             24,700    92,520    28,300    89,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C              2,950    81,144     7,000    79,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P             25,250    94,824    30,050    90,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C              2,500    80,412     6,300    78,732    11,500    76,308    22,050    72,564    31,500    72,984    40,000    76,476    54,948    81,432    64,908    86,832    72,792    91,944    79,248    96,624    89,772   104,784    98,484   111,888   112,584   123,936   124,080   134,136   134,052   143,100
24400P             27,250    95,412    31,850    91,368    36,750    88,908    47,450    84,024    55,900    82,428    58,968    81,396    64,212    81,948    71,400    84,240    76,392    86,664    80,340    89,136    86,844    93,600    92,316    97,680   101,652   105,012   109,656   111,528   116,640   117,324

24450C              2,050    79,668     5,700    78,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P             30,900    94,080    33,700    92,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C              1,750    78,876     5,100    77,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P             31,350    96,492    35,650    92,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C              1,450    78,084     4,550    76,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P             33,500    96,912    37,600    93,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C              1,200    77,280     4,100    75,924     8,450    73,800    18,400    70,308    27,600    70,044    35,850    73,992    50,750    79,536    62,136    85,368    70,464    90,732       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             35,700    97,272    39,650    93,852    43,800    91,812    53,900    86,616    60,450    85,296    63,204    83,064    67,500    83,736    74,016    85,560    78,624    87,972       -         -         -         -         -         -         -         -         -         -         -         -  

24650C              1,050    76,428     3,650    75,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P             37,950    97,572    41,700    94,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C                900    75,588     3,300    74,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P             40,250    97,800    43,800    94,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C                750    74,736     2,950    73,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P             42,550    98,040    46,000    95,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                650    73,872     2,650    72,852     6,200    71,016    15,300    67,860    24,050    66,984    32,000    71,412    46,700    77,556    59,376    83,832    68,112    89,484    75,072    94,512    86,328   103,140    95,568   110,580   110,400   123,072   122,388   133,572   132,732   142,764
24800P             44,900    98,220    48,150    95,556    51,500    94,128    60,800    88,908    65,964    86,832    66,936    85,452    70,704    85,368    76,476    87,132    80,784    89,280    84,372    91,536    90,420    95,784    95,616    99,720   104,640   106,932   112,488   113,388   119,364   119,148

24850C                600    72,996     2,350    72,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P             47,300    98,340    50,400    95,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C                500    72,132     2,100    71,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P             49,650    98,520    52,650    96,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C                400    71,268     1,900    70,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P             52,100    98,580    54,900    96,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C                350    70,380     1,700    69,588     4,500    68,028    12,650    65,280    20,950    63,852    28,500    68,748    42,900    75,528    56,640    82,248    65,748    88,176       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             54,500    98,700    57,250    96,588    60,450    95,244    68,150    90,900    70,392    88,860    70,740    87,228    73,800    87,060    78,900    88,488    82,872    90,480       -         -         -         -         -         -         -         -         -         -         -         -  

25050C                350    69,480     1,500    68,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P             56,950    98,760    59,550    96,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C                250    68,616     1,350    67,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P             59,400    98,820    61,900    96,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C                250    67,716     1,200    67,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P             61,850    98,880    64,250    97,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                200    66,840     1,100    66,204     3,300    64,860    10,450    62,544    18,350    60,900    25,350    66,024    39,250    73,416    53,940    80,628    63,384    86,844    70,776    92,244    82,728   101,376    92,484   109,152   108,048   122,112   120,552   132,924   131,292   142,356
25200P             64,300    98,940    66,650    97,284    68,600    97,092    73,812    92,568    74,580    90,516    74,364    88,848    76,764    88,548    81,216    89,748    84,876    91,608    88,116    93,720    93,756    97,788    98,712   101,628   107,460   108,720   115,152   115,128   121,968   120,876

25250C                200    65,940     1,000    65,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P             66,800    98,940    69,050    97,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C                100    65,076       900    64,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P             69,250    99,000    71,450    97,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C                150    64,152       800    63,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P             71,750    99,000    73,850    97,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C                100    63,276       750    62,736     2,350    61,608     8,750    59,688    15,750    58,476    22,500    63,252    35,950    71,268    51,264    78,960    61,044    85,476       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             74,250    99,000    76,250    97,752    78,000    97,728    78,516    93,972    78,504    92,028    77,760    90,324    79,584    89,916    83,412    90,924    86,796    92,688       -         -         -         -         -         -         -         -         -         -         -         -  

25450C                 50    62,388       650    61,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P             76,700    99,060    78,700    97,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C                 50    61,488       600    60,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P             79,200    99,060    80,640    97,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C                100    60,576       550    60,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P             81,700    99,072    81,720    97,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    59,688       500    59,220     1,750    58,248     7,000    56,832    13,600    55,956    19,950    60,468    33,000    69,108    48,400    77,268    58,680    84,072    66,420    89,832    79,032    99,480    89,292   107,616   105,588   121,056   118,584   132,192   129,720   141,876
25600P             84,200    99,072    82,740    97,992    87,050    98,700    82,704    95,148    82,068    93,324    80,904    91,632    82,236    91,176    85,500    92,040    88,608    93,708    91,560    95,688    96,840    99,612   101,580   103,380   110,088   110,388   117,660   116,760   124,416   122,496

25650C                 50    58,788       450    58,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P             85,512    99,072    83,688    98,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C                 50    57,888       400    57,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P             86,364    99,072    84,588    98,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C                 50    56,988       350    56,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P             87,408    99,132    85,440    98,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C                 50    56,088       350    55,680     1,300    54,840     5,700    53,892    11,750    53,400    17,650    57,672    30,100    66,888    45,250    75,540    56,364    82,632       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             88,128    99,132    86,100    98,172    90,012    98,724    86,352    96,132    85,248    94,428    83,772    92,820    84,708    92,352    87,456    93,072    90,336    94,668       -         -         -         -         -         -         -         -         -         -         -         -  

25850C                 50    55,188       300    54,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P             88,800    99,132    86,856    98,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C                 50    54,288       300    53,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P             89,400    99,132    87,420    98,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C                 50    53,388       250    53,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P             89,964    99,132    88,092    98,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    52,488       250    52,116     1,000    51,408     4,750    50,904    10,150    50,820    15,650    54,924    27,650    64,716    42,300    73,788    54,084    81,180    62,112    87,300    75,300    97,476    86,028   105,984   103,008   119,916   116,520   131,388   128,040   141,324
26000P             90,492    99,132    88,584    98,304    93,492    99,120    89,352    96,900    88,080    95,412    86,388    93,876    86,976    93,408    89,292    94,032    91,956    95,568    94,644    97,464    99,624   101,280   104,196   104,976   112,524   111,924   120,000   118,272   126,696   124,020

26050C                 50    51,588       200    51,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P             90,960    99,132    89,196    98,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C                 50    50,688       200    50,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P             91,404    99,132    89,616    98,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C                 50    49,788       200    49,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P             91,824    99,132    90,024    98,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C                 50    48,888       150    48,576       750    47,988     3,850    47,928     8,750    48,252    13,800    52,176    25,000    62,412    39,500    72,012    51,828    79,704       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             92,196    99,132    90,540    98,424    95,160    99,228    91,944    97,560    90,492    96,228    88,668    94,776    89,064    94,368    90,996    94,920    93,468    96,408       -         -         -         -         -         -         -         -         -         -         -         -  

26250C                 50    47,988       150    47,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P             92,556    99,132    90,888    98,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C                 50    47,100       150    46,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P             92,880    99,132    91,212    98,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                 50    46,200       150    45,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P             93,192    99,132    91,524    98,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    45,312       150    45,024       550    44,592     3,150    44,976     7,450    45,684    12,150    49,464    22,800    60,180    36,850    70,224    49,608    78,192    57,864    84,684    71,544    95,388    82,704   104,256   100,356   118,692   114,360   130,500   126,264   140,700
26400P             93,480    99,132    91,956    98,484    96,936    99,432    93,996    98,076    92,172    96,708    90,708    95,592    90,948    95,244    92,568    95,748    94,872    97,200    97,380    99,036   102,132   102,768   106,560   106,428   114,732   113,340   122,148   119,676   128,820   125,436

26450C                 50    44,412       100    44,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P             93,744    99,132    92,220    98,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                 50    43,524       100    43,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P             93,996    99,132    92,484    98,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                 50    42,636       100    42,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P             94,236    99,132    92,724    98,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                 50    41,748       100    41,520       450    41,256     2,700    42,096     6,400    43,140    10,700    46,824    20,850    57,984    34,350    68,412    47,436    76,680       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             94,452    99,144    92,952    98,508    97,944    99,540    95,580    98,484    93,792    97,260    92,460    96,300    92,616    96,012    94,008    96,504    96,180    97,920       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                 50    40,872       100    40,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P             94,668    99,144    93,156    98,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                 50    39,996       100    39,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P             94,860    99,144    93,504    98,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                 50    39,120       100    38,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P             95,040    99,144    93,696    98,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    38,256        50    38,016       350    38,004     2,250    39,276     5,500    40,656     9,500    44,316    18,950    55,764    31,950    66,576    44,650    75,096    53,760    81,996    67,848    93,228    79,380   102,468    97,656   117,408   112,140   129,564   124,428   140,016
26800P             95,220    99,144    93,876    98,568    98,496    99,588    96,816    98,808    95,688    98,004    93,948    96,900    94,116    96,720    95,304    97,200    97,380    98,604    99,756   100,404   104,328   104,088   108,672   107,736   116,736   114,636   124,104   120,972   130,764   126,756

26850C                 50    37,404        50    37,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P             95,376    99,144    94,044    98,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                 50    36,552        50    36,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P             95,532    99,144    94,212    98,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                 50    35,712        50    35,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P             95,676    99,144    94,356    98,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                 50    34,872        50    34,680       250    34,812     1,850    36,528     4,650    38,196     8,300    41,772    17,250    53,592    29,850    64,800    42,150    73,536       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             95,820    99,144    94,512    98,580    99,240   100,320    97,800    99,084    96,864    98,436    95,232    97,428    95,424    97,332    96,504    97,836    98,496    99,240       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                 50    34,044        50    33,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P             95,952    99,144    94,656    98,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                 50    33,228        50    33,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P             96,072    99,144    94,788    98,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                 50    32,424        50    32,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P             96,192    99,144    94,908    98,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    31,632        50    31,500       200    31,788     1,500    33,852     4,050    35,844     7,300    39,360    15,650    51,420    27,750    62,964    39,800    71,988    49,824    79,260    64,224    91,008    76,080   100,608    94,932   116,064   109,872   128,568   122,520   139,272
27200P             96,312    99,144    95,040    98,604    99,180   100,380    98,508    99,288    97,764    98,760    96,264    97,860    96,564    97,872    97,560    98,412    99,492    99,804   101,760   101,592   106,224   105,264   110,508   108,900   118,536   115,800   125,868   122,172   132,540   127,968

27250C                 50    30,852        50    30,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P             96,408    99,144    95,148    98,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                 50    30,084        50    29,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P             96,516    99,144    95,376    98,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                 50    29,328        50    29,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P             96,612    99,144    95,484    98,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    28,584        50    28,524       150    28,860     1,250    31,320     3,450    33,528     6,400    37,020    14,200    49,284    25,850    61,176    37,600    70,440       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             96,708    99,156    95,592    98,664    99,120   100,440    99,024    99,444    98,496    99,060    97,164    98,244    97,548    98,364    98,508    98,940   100,404   100,332       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                 50    27,852        50    27,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P             96,792    99,156    95,688    98,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                 50    27,132        50    27,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P             96,876    99,156    95,784    98,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                 50    26,424        50    26,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P             96,960    99,156    95,868    98,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    25,740        50    25,752       150    26,316     1,050    28,908     3,000    31,356     5,600    34,752    13,000    47,280    24,100    59,400    35,450    68,868    45,850    76,500    60,696    88,752    72,840    98,712    92,208   114,672   107,580   127,512   120,588   138,492
27600P             97,032    99,156    95,952    98,676    99,060   100,500    99,384    99,564    99,000    99,276    97,872    98,568    98,364    98,772    99,348    99,408   101,220   100,824   103,440   102,600   107,844   106,284   112,116   109,932   120,108   116,856   127,464   123,252   134,160   129,084

27650C                 50    25,068        50    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P             97,116    99,156    96,036    98,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                 50    24,408        50    24,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P             97,176    99,156    96,120    98,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                 50    23,760        50    23,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P             97,248    99,156    96,192    98,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    23,124        50    23,220       100    23,592       900    26,664     2,600    29,256     4,950    32,676    11,900    45,336    22,500    57,660    33,450    67,308       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             97,320    99,156    96,264    98,688    99,060   100,500    99,660    99,684    99,420    99,468    98,472    98,844    99,072    99,144   100,080    99,828   101,952   101,268       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                 50    22,512        50    22,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P             97,380    99,156    96,336    98,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                 50    21,912        50    22,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P             97,440    99,156    96,408    98,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                 50    21,324        50    21,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P             97,500    99,156    96,480    98,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    20,748        50    20,916       100    21,432       750    24,492     2,250    27,240     4,350    30,648    10,700    43,260    20,900    55,884    31,800    65,844    41,650    73,740    57,300    86,460    69,672    96,780    89,508   113,232   105,264   126,420   118,632   137,664
28000P             97,548    99,156    96,540    98,700    99,000   100,560    99,792    99,756    99,684    99,600    98,940    99,084    99,636    99,456   100,716   100,212   102,600   101,664   104,808   103,464   109,200   107,172   113,472   110,832   121,500   117,816   128,868   124,236   135,600   130,116

28050C                 50    20,196        50    20,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P             97,608    99,156    96,600    98,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                 50    19,644        50    19,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P             97,656    99,156    96,660    98,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                 50    19,116        50    19,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P             97,704    99,156    96,720    98,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    18,600        50    18,840        50    18,732       600    22,356     1,950    25,332     3,850    28,776     9,700    41,328    19,550    54,216    30,050    64,320       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             97,752    99,168    96,780    98,712    99,000   100,560    99,780    99,780    99,852    99,708    99,300    99,264   100,116    99,732   101,268   100,548   103,164   102,036       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                 50    18,096        50    18,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P             97,800    99,168    96,828    98,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                 50    17,616        50    17,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P             97,848    99,168    96,888    98,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                 50    17,136        50    17,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P             97,884    99,168    96,936    98,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    16,680        50    16,968        50    16,908       500    20,436     1,700    23,532     3,400    26,976     8,850    39,504    18,200    52,524    28,400    62,796    37,850    70,992    54,048    84,168    66,576    94,824    86,832   111,756   102,984   125,292   116,664   136,800
28400P             97,932    99,168    96,984    98,712    99,000   100,560    99,660    99,900    99,948    99,792    99,588    99,432   100,476    99,960   101,724   100,836   103,668   102,360   105,888   104,184   110,316   107,928   114,612   111,624   122,688   118,656   130,116   125,136   136,896   131,052

28450C                 50    16,224        50    16,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P             97,968    99,168    97,032    98,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                 50    15,792        50    16,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P             98,004    99,168    97,080    98,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                 50    15,372        50    15,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P             98,040    99,168    97,116    98,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    14,964        50    15,300        50    15,288       450    18,792     1,450    21,780     3,000    25,260     8,050    37,716    16,950    50,856    26,850    61,308       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             98,076    99,168    97,164    98,724    99,000   100,560    99,540   100,020    99,972    99,840    99,804    99,564   100,764   100,152   102,120   101,100   104,100   102,660       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                 50    14,556        50    14,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P             98,112    99,168    97,212    98,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                 50    14,172        50    14,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P             98,148    99,168    97,248    98,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                 50    13,800        50    14,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P             98,184    99,168    97,284    98,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,428        50    13,812        50    13,836       350    16,968     1,250    20,148     2,650    23,652     7,300    35,964    15,800    49,224    25,400    59,832    34,450    68,292    50,940    81,864    63,600    92,856    84,228   110,280   100,704   124,140   114,684   135,900
28800P             98,208    99,168    97,332    98,736    98,940   100,620    99,480   100,080    99,936    99,864    99,960    99,672   100,980   100,320   102,444   101,340   104,460   102,924   106,716   104,772   111,204   108,564   115,548   112,308   123,708   119,412   131,184   125,940   138,036   131,916

28850C                 50    13,080        50    13,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P             98,244    99,168    97,368    98,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                 50    12,732        50    13,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P             98,280    99,168    97,404    98,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                 50    12,396        50    12,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P             98,304    99,168    97,440    98,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    12,072        50    12,492        50    12,552       300    15,468     1,100    18,660     2,350    22,152     6,600    34,236    14,650    47,568    24,000    58,356       -         -         -         -         -         -         -         -         -         -         -         -  
29000P             98,328    99,168    97,476    98,748    98,940   100,620    99,420   100,140    99,780    99,780   100,080    99,756   101,136   100,440   102,708   101,544   104,772   103,152       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                 50    11,760        50    12,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P             98,364    99,168    97,512    98,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                 50    11,460        50    11,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P             98,388    99,180    97,536    98,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                 50    11,160        50    11,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P             98,412    99,180    97,572    98,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,872        50    11,316        50    11,400       250    14,028       950    17,220     2,150    20,916     6,000    32,616    13,600    45,960    22,700    56,916    31,350    65,616    48,000    79,584    60,744    90,888    81,660   108,768    98,472   122,964   112,728   134,988
29200P             98,436    99,180    97,608    98,760    98,940   100,620    99,360   100,200    99,660    99,900   100,176    99,828   101,232   100,548   102,924   101,712   105,036   103,368   107,328   105,252   111,888   109,104   116,304   112,908   124,560   120,072   132,120   126,672   139,044   132,696

29250C                 50    10,596        50    11,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P             98,460    99,180    97,632    98,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                 50    10,320        50    10,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P             98,484    99,180    97,668    98,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                 50    10,068        50    10,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P             98,508    99,180    97,692    98,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                 50     9,804        50    10,272        50    10,380       250    13,032       850    15,960     1,900    19,548     5,500    31,140    12,700    44,448    21,500    55,512       -         -         -         -         -         -         -         -         -         -         -         -  
29400P             98,532    99,180    97,728    98,760    98,940   100,620    99,300   100,260    99,480   100,080   100,224    99,888   101,280   100,632   103,080   101,856   105,240   103,548       -         -         -         -         -         -         -         -         -         -         -         -  

29450C                 50     9,564        50    10,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P             98,556    99,180    97,752    98,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                 50     9,324        50     9,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P             98,580    99,180    97,776    98,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                 50     9,096        50     9,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P             98,592    99,180    97,800    98,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     8,868       -         -          50     9,468       200    11,712       750    14,748     1,700    18,336     5,000    29,640    11,800    42,924    20,350    54,108    28,600    63,012    45,100    77,340    58,020    88,920    79,176   107,244    96,252   121,776   110,796   134,040
29600P             98,616    99,180       -         -      98,940   100,620    99,300   100,260    99,360   100,200   100,260    99,936   101,304   100,692   103,200   101,988   105,408   103,704   107,760   105,636   112,404   109,560   116,892   113,400   125,256   120,660   132,912   127,320   139,920   133,404

29650C                 50     8,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P             98,640    99,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                 50     8,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P             98,652    99,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                 50     8,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P             98,676    99,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                -         -         -         -          50     8,652       150    10,404       650    13,572       -         -       4,550    28,212    10,950    41,412    19,250    52,728       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -      98,940   100,620    99,240   100,320    99,240   100,320       -         -     101,292   100,728   103,284   102,084   105,528   103,836       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     7,932       150     9,660       550    12,408       -         -       4,150    26,856    10,200    39,984    18,250    51,396    26,100    60,456    42,050    75,120    55,428    86,976    76,776   105,732    94,116   120,576   108,888   133,092
30000P                -         -         -         -      98,940   100,620    99,180   100,380    99,180   100,380       -         -     101,256   100,764   103,332   102,168   105,624   103,956   108,024   105,924   112,764   109,920   117,324   113,820   125,832   121,176   133,584   127,896   140,676   134,040

30200C                -         -         -         -          50     7,284       100     8,364       500    11,508       -         -       3,800    25,584     9,500    38,592    17,300    50,088       -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -      98,940   100,620    99,180   100,380    99,060   100,500       -         -     101,196   100,776   103,356   102,240   105,684   104,052       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50     6,696       100     7,764       450    10,632       -         -       3,450    24,300     8,850    37,224    16,400    48,792    23,850    57,972    39,250    72,924    52,920    85,044    74,448   104,208    92,004   119,364   107,028   132,120
30400P                -         -         -         -      98,940   100,620    99,180   100,380    99,000   100,560       -         -     101,112   100,764   103,344   102,288   105,708   104,136   108,168   106,152   112,992   110,208   117,648   114,168   126,288   121,620   134,148   128,412   141,336   134,628

30600C                -         -         -         -          50     6,180       100     7,224       400     9,804       -         -       3,150    23,112     8,200    35,856    15,550    47,532       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -      98,940   100,620    99,120   100,440    98,940   100,620       -         -     101,028   100,752   103,320   102,324   105,720   104,196       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50     5,712       100     6,744       350     9,000       -         -       2,900    22,032     7,800    34,788    14,750    46,284    21,850    55,596    36,700    70,788    50,580    83,148    72,180   102,696    89,976   118,152   105,192   131,148
30800P                -         -         -         -      98,940   100,620    99,120   100,440    98,880   100,680       -         -     100,932   100,740   103,284   102,360   105,708   104,256   108,192   106,296   113,112   110,424   117,840   114,456   126,624   121,992   134,592   128,880   141,876   135,144

31000C                -         -         -         -          50     5,292        50     5,424       300     8,208       -         -       2,650    20,952     7,300    33,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -      98,940   100,620    99,120   100,440    98,820   100,740       -         -     100,824   100,704   103,224   102,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     4,992        50     5,040       250     7,440       -         -       2,400    19,860     6,800    32,364       -         -      20,050    53,292    34,350    68,700    48,348    81,276    70,044   101,208    87,984   116,940   103,404   130,176
31200P                -         -         -         -      98,940   100,620    99,120   100,440    98,820   100,740       -         -     100,704   100,656   103,164   102,372       -         -     108,144   106,404   113,136   110,592   117,948   114,672   126,864   122,316   134,952   129,276   142,344   135,624

31400C                -         -         -         -          50     4,992        50     4,992       250     7,044       -         -       2,200    18,888     6,350    31,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -      98,940   100,620    99,120   100,440    98,760   100,800       -         -     100,596   100,608   103,080   102,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         200     6,300       -         -       2,050    18,060     5,950    30,120       -         -      18,400    51,060    32,200    66,660    46,248    79,440    67,968    99,720    86,076   115,740   101,676   129,204
31600P                -         -         -         -         -         -         -         -      98,700   100,860       -         -     100,464   100,548   102,984   102,360       -         -     108,024   106,452   113,088   110,700   117,972   114,852   127,032   122,592   135,240   129,624   142,716   136,044

31800C                -         -         -         -         -         -         -         -         200     5,964       -         -       1,850    17,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -         -         -      98,700   100,860       -         -     100,356   100,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         150     5,232       -         -       1,700    16,248     5,200    27,984       -         -      16,900    48,912    30,250    64,692    44,232    77,628    65,976    98,256    84,228   114,552       -         -  
32000P                -         -         -         -         -         -         -         -      98,700   100,860       -         -     100,236   100,416   102,816   102,324       -         -     107,856   106,464   112,968   110,772   117,936   114,972   127,128   122,820   135,444   129,936       -         -  

32200C                -         -         -         -         -         -         -         -         150     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -         -         -      98,640   100,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         150     4,992       -         -         -         -       4,550    26,004       -         -      15,550    46,848    28,400    62,748    42,100    75,876    64,056    96,804    82,440   113,364       -         -  
32400P                -         -         -         -         -         -         -         -      98,640   100,920       -         -         -         -     102,612   102,264       -         -     107,652   106,452   112,812   110,808   117,828   115,068   127,152   123,012   135,576   130,200       -         -  

32600C                -         -         -         -         -         -         -         -         100     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -         -         -      98,640   100,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         100     4,992       -         -         -         -       4,000    24,180       -         -      14,350    44,892    26,750    60,888    40,100    74,160    62,244    95,376    80,700   112,188       -         -  
32800P                -         -         -         -         -         -         -         -      98,580   100,980       -         -         -         -     102,408   102,192       -         -     107,412   106,404   112,608   110,808   117,684   115,116   127,128   123,156   135,660   130,440       -         -  

33000C                -         -         -         -         -         -         -         -         100     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -      98,580   100,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         100     4,992       -         -         -         -       3,500    22,428       -         -      13,250    42,996    25,200    59,076    38,250    72,492    60,516    93,984    79,056   111,036       -         -  
33200P                -         -         -         -         -         -         -         -      98,580   100,980       -         -         -         -     102,204   102,096       -         -     107,160   106,332   112,368   110,784   117,492   115,140   127,044   123,276   135,696   130,632       -         -  

33400C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -         -         -      98,580   100,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -       3,100    20,880       -         -      12,300    41,244    23,800    57,336    36,500    70,848    58,836    92,604    77,448   109,884       -         -  
33600P                -         -         -         -         -         -         -         -      98,580   100,980       -         -         -         -     102,000   102,000       -         -     106,896   106,248   112,104   110,724   117,276   115,140   126,936   123,360   135,684   130,800       -         -  

33800C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -         -         -      98,580   100,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -       2,750    19,452       -         -      11,400    39,540    22,500    55,656    34,900    69,264    57,252    91,260    75,912   108,756       -         -  
34000P                -         -         -         -         -         -         -         -      98,520   101,040       -         -         -         -     101,820   101,904       -         -     106,620   106,140   111,816   110,652   117,024   115,104   126,792   123,420   135,648   130,932       -         -  

34400C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -       2,400    18,000       -         -      10,550    37,872       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -      98,520   101,040       -         -         -         -     101,652   101,808       -         -     106,332   106,032       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -       2,150    16,800       -         -       9,800    36,300       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -      98,520   101,040       -         -         -         -     101,472   101,700       -         -     106,056   105,900       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -       1,900    15,612       -         -       9,150    34,860       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -      98,520   101,040       -         -         -         -     101,316   101,604       -         -     105,804   105,780       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -      98,520   101,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      98,520   101,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      98,520   101,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      98,520   101,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -      98,520   101,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -      98,520   101,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -      98,520   101,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -      98,520   101,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -      98,460   101,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -      98,460   101,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -      98,460   101,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -      98,460   101,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261009              261016              261029              261127              261230              270128              270330              270629              270929              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380

2600C                 -         -         -         -         -         -         -         -      28,446    28,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         100     2,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      28,444    28,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         150     3,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      28,438    28,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         250     4,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      28,413    28,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         300     5,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      28,368    28,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         450     6,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      28,274    28,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         600     7,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      28,105    28,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         800     8,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      27,829    28,364       -         -         -         -      29,227    29,983       -         -      31,050    31,917    32,740    33,703    34,322    35,353
3300P                 -         -         -         -         -         -         -         -       1,050    10,216       -         -         -         -       5,000    13,089       -         -       8,550    15,919    11,650    17,928    13,843    19,494

3350C                 -         -         -         -      27,786    28,276    27,589    28,215    27,633    28,320    27,832    28,520    28,239    29,034    29,092    29,968    30,078    30,975       -         -         -         -         -         -  
3350P                 -         -         -         -         150    11,206       600    11,061     1,200    10,940     1,800    10,758     3,250    11,438     5,450    13,690     7,300    15,171       -         -         -         -         -         -  

3390C              28,380    28,380    28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3390P                  50    11,848        50    11,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              28,380    28,380    28,380    28,380    27,526    28,238    27,340    28,166    27,367    28,258    27,590    28,464    28,030    28,988    28,921    29,942    29,962    30,975    30,912    31,962    32,715    33,810    34,386    35,511
3400P                  50    12,027        50    12,046       150    12,080       700    11,862     1,400    11,674     2,100    11,438     3,600    12,092     5,950    14,305     7,850    15,738     9,700    16,987    12,847    18,916    14,970    20,440

3410C              28,380    28,380    28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3410P                  50    12,206        50    12,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3420C              28,380    28,380    28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3420P                  50    12,386        50    12,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3430C              28,380    28,380    28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3430P                  50    12,565        50    12,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3440C              28,380    28,380    28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3440P                  50    12,745        50    12,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3450C              28,380    28,380    28,380    28,380    27,214    28,197    26,986    28,093    27,055    28,189    27,282    28,390    27,771    28,928    28,718    29,904    29,815    30,963       -         -         -         -         -         -  
3450P                  50    12,925        50    12,943       200    12,952       850    12,666     1,650    12,412     2,350    12,132     4,000    12,769     6,450    14,912     8,450    16,309       -         -         -         -         -         -  

3460C              28,380    28,380    28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3460P                  50    13,104        50    13,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3470C              28,380    28,380    28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3470P                  50    13,284        50    13,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3480C              28,380    28,380    28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3480P                  50    13,464        50    13,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3490C              28,380    28,380    28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3490P                  50    13,644        50    13,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              28,380    28,380    28,380    28,380    26,833    28,154    26,571    28,012    26,656    28,098    26,924    28,308    27,459    28,851    28,473    29,853    29,634    30,939    30,672    31,966    32,610    33,885    34,384    35,643
3500P                  50    13,824        50    13,842       250    13,828     1,000    13,477     1,850    13,167     2,700    12,822     4,450    13,462     7,000    15,528     9,050    16,875    11,000    18,060    14,042    19,904    16,142    21,379

3510C              28,380    28,380    28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3510P                  50    14,004        50    14,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3520C              28,380    28,380    27,399    28,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3520P                  50    14,184        50    14,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3530C              28,380    28,380    27,343    28,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3530P                  50    14,364       100    14,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3540C              28,380    28,380    27,282    28,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3540P                  50    14,544       100    14,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3550C              28,380    28,380    27,216    28,327    26,355    28,110    26,026    27,903    26,161    27,982    26,486    28,202    27,090    28,756    28,184    29,787    29,421    30,904       -         -         -         -         -         -  
3550P                  50    14,724       100    14,724       350    14,690     1,150    14,296     2,150    13,912     3,000    13,528     4,900    14,151     7,600    16,148     9,750    17,449       -         -         -         -         -         -  

3560C              28,380    28,380    27,145    28,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3560P                  50    14,904       100    14,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3570C              28,380    28,380    27,067    28,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3570P                  50    15,084       100    15,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3580C              28,380    28,380    26,983    28,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3580P                  50    15,264       100    15,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3590C              28,000    28,380    26,890    28,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3590P                  50    15,444       100    15,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              27,500    28,380    26,365    28,273    25,628    28,023    25,394    27,786    25,566    27,842    25,962    28,075    26,671    28,648    27,848    29,706    29,167    30,854    30,314    31,929    32,412    33,925    34,306    35,746
3600P                  50    15,624       100    15,624       450    15,553     1,400    15,093     2,450    14,664     3,400    14,224     5,450    14,865     8,250    16,770    10,450    18,014    12,500    19,126    15,331    20,883    17,394    22,308

3610C              27,000    28,380    26,248    28,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3610P                  50    15,804       150    15,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3620C              26,500    28,380    26,124    28,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3620P                  50    15,984       150    15,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3630C              26,000    28,380    25,987    28,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3630P                  50    16,164       150    16,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3640C              25,500    28,380    25,550    28,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3640P                  50    16,344       150    16,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3650C              25,000    28,380    25,050    28,272    24,748    27,933    24,608    27,637    24,888    27,688    25,348    27,924    26,178    28,515    27,465    29,607    28,880    30,792       -         -         -         -         -         -  
3650P                  50    16,524       150    16,506       550    16,416     1,650    15,892     2,850    15,392     3,900    14,900     6,000    15,571     8,950    17,389    11,200    18,577       -         -         -         -         -         -  

3660C              24,500    28,380    24,600    28,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3660P                  50    16,704       150    16,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3670C              24,000    28,380    24,100    28,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3670P                  50    16,884       200    16,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3680C              23,500    28,380    23,600    28,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3680P                  50    17,064       200    17,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3690C              23,000    28,380    23,100    28,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3690P                  50    17,244       200    17,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              22,500    28,380    22,650    28,164    22,900    27,877    23,661    27,453    24,187    27,578    24,640    27,745    25,629    28,366    27,033    29,492    28,552    30,715    29,826    31,844    32,112    33,925    34,146    35,815
3700P                  50    17,424       250    17,370       700    17,262     1,950    16,677     3,250    16,125     4,400    15,579     6,650    16,288     9,700    18,003    12,050    19,136    14,060    20,172    16,646    21,840    18,668    23,215

3710C              22,000    28,380    22,150    28,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3710P                  50    17,604       250    17,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3720C              21,500    28,380    21,650    28,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3720P                  50    17,784       250    17,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3730C              21,000    28,380    21,200    28,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3730P                  50    17,964       250    17,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3740C              20,500    28,380    20,700    28,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3740P                  50    18,144       300    18,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3750C              20,000    28,380    20,200    28,107    20,700    27,621    22,531    27,210    23,160    27,277    23,828    27,528    25,008    28,189    26,554    29,358    28,188    30,622       -         -         -         -         -         -  
3750P                  50    18,324       300    18,252       850    18,108     2,300    17,446     3,750    16,831     4,950    16,249     7,300    16,996    10,500    18,612    12,900    19,686       -         -         -         -         -         -  

3760C              19,550    28,320    19,750    28,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3760P                  50    18,504       350    18,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3770C              19,050    28,320    19,250    28,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3770P                  50    18,684       350    18,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3780C              18,550    28,320    18,800    27,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3780P                  50    18,864       400    18,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3790C              18,050    28,320    18,300    27,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3790P                  50    19,044       400    18,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              17,550    28,320    17,850    27,944    18,350    27,470    20,450    26,950    21,950    27,146    22,944    27,313    24,322    27,987    26,026    29,203    27,783    30,516    29,206    31,707    31,707    33,885    33,895    35,850
3800P                  50    19,224       450    19,098     1,050    18,936     2,750    18,183     4,300    17,521     5,600    16,891     8,050    17,706    11,350    19,212    13,800    20,227    15,523    21,189    18,001    22,771    19,971    24,098

3810C              17,050    28,320    17,350    27,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3810P                 100    19,386       450    19,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3820C              16,550    28,320    16,900    27,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P                 100    19,566       500    19,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C              16,100    28,261    16,450    27,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                 100    19,746       500    19,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C              15,600    28,261    15,950    27,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                 150    19,908       550    19,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C              15,100    28,261    15,500    27,777    16,200    27,154    18,450    26,626    20,550    26,703    21,946    27,015    23,576    27,762    25,455    29,031    27,342    30,393       -         -         -         -         -         -  
3850P                 150    20,088       600    19,944     1,350    19,728     3,200    18,919     4,900    18,196     6,300    17,520     8,900    18,405    12,300    19,801    14,678    20,757       -         -         -         -         -         -  

3860C              14,600    28,260    15,050    27,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                 200    20,250       650    20,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C              14,150    28,201    14,600    27,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                 200    20,430       700    20,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C              13,650    28,201    14,150    27,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                 250    20,592       700    20,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C              13,200    28,141    13,700    27,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                 200    20,790       750    20,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              12,700    28,141    13,250    27,501    14,100    26,786    16,550    26,238    18,800    26,342    20,600    26,715    22,771    27,512    24,841    28,840    26,864    30,254    28,455    31,516    31,195    33,801    33,553    35,846
3900P                 250    20,952       800    20,772     1,700    20,502     3,800    19,603     5,650    18,822     7,050    18,134     9,750    19,092    13,250    20,377    15,462    21,277    16,990    22,170    19,392    23,667    21,302    24,949

3910C              12,250    28,082    12,800    27,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                 300    21,114       900    20,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C              11,750    28,081    12,350    27,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                 300    21,294       950    21,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C              11,300    28,022    11,900    27,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                 350    21,456     1,000    21,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C              10,850    27,962    11,450    27,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                 350    21,636     1,050    21,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C              10,350    27,962    11,050    27,166    12,050    26,359    14,700    25,801    17,050    25,954    19,050    26,343    21,908    27,236    24,186    28,630    26,353    30,100       -         -         -         -         -         -  
3950P                 400    21,798     1,150    21,546     2,200    21,222     4,500    20,250     6,400    19,447     7,900    18,879    10,650    19,765    14,250    20,941    16,232    21,786       -         -         -         -         -         -  

3960C               9,900    27,902    10,600    27,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                 450    21,960     1,200    21,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C               9,450    27,843    10,200    26,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                 500    22,122     1,300    21,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C               9,000    27,783     9,800    26,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                 550    22,284     1,400    21,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C               8,550    27,723     9,400    26,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                 550    22,464     1,450    22,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C               8,150    27,604     9,000    26,668    10,200    25,762    13,000    25,274    15,450    25,503    17,400    25,965    21,004    26,930    23,499    28,399    25,810    29,930    27,584    31,270    30,579    33,673    33,121    35,805
4000P                 650    22,608     1,550    22,302     2,800    21,906     5,300    20,862     7,300    20,020     8,850    19,668    11,700    20,416    15,346    21,484    17,049    22,275    18,504    23,102    20,781    24,525    22,615    25,766

4010C               7,700    27,544     8,600    26,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                 700    22,770     1,700    22,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C               7,300    27,427     8,200    26,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                 750    22,932     1,800    22,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C               6,900    27,307     7,800    26,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                 850    23,076     1,900    22,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C               6,500    27,188     7,450    26,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                 950    23,220     2,050    22,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C               6,100    27,069     7,050    26,053     8,450    25,066    11,450    24,661    13,900    25,010    16,000    25,519    20,000    26,594    22,773    28,150    25,239    29,744       -         -         -         -         -         -  
4050P               1,000    23,382     2,150    22,986     3,550    22,536     6,200    21,438     8,300    20,559     9,850    20,436    12,700    21,056    16,221    22,011    17,846    22,753       -         -         -         -         -         -  

4060C               5,700    26,950     6,700    25,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P               1,150    23,508     2,300    23,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C               5,350    26,773     6,350    25,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P               1,300    23,634     2,450    23,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C               4,950    26,653     6,050    25,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P               1,450    23,760     2,600    23,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C               4,600    26,475     5,700    25,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P               1,550    23,904     2,800    23,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C               3,800    26,824     5,350    25,171     6,850    24,232     9,950    23,996    12,500    24,456    14,650    25,041    18,650    26,232    22,030    27,880    24,642    29,542    26,602    30,972    29,864    33,500    32,601    35,726
4100P               1,700    24,030     2,950    23,598     4,500    23,094     7,300    21,942     9,350    21,080    11,000    21,162    13,900    21,660    17,079    22,526    18,626    23,220    19,996    23,983    22,160    25,335    23,911    26,545

4110C               3,500    26,586     5,050    24,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P               1,900    24,138     3,150    23,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C               3,200    26,347     4,750    24,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P               2,100    24,246     3,350    23,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C               2,900    26,108     4,450    24,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P               2,300    24,436     3,550    23,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C               2,550    25,928     4,200    24,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P               2,550    24,734     3,800    24,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C               2,400    25,514     3,900    24,120     5,450    23,508     8,600    23,246    11,150    23,860    13,300    24,536    17,350    25,846    21,266    27,592    24,024    29,326       -         -         -         -         -         -  
4150P               2,800    25,033     4,000    24,120     5,600    23,598     8,400    22,446    10,550    21,846    12,200    21,859    15,100    22,245    17,950    23,016    19,416    23,666       -         -         -         -         -         -  

4160C               2,050    25,333     3,650    24,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P               3,050    25,330     4,250    24,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C               1,850    24,976     3,400    23,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P               3,350    25,569     4,500    24,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C               1,650    24,620     3,200    23,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P               3,650    25,808     4,800    24,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C               1,500    24,282     2,950    23,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P               4,100    25,869     5,050    24,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C               1,300    24,174     2,750    23,634     4,250    23,040     7,400    22,420     9,950    23,210    12,100    23,989    16,100    25,436    20,485    27,286    23,374    29,095    25,525    30,619    29,066    33,284    31,999    35,608
4200P               4,200    26,344     5,350    25,150     6,950    24,050     9,700    22,878    11,850    22,585    13,450    22,527    16,450    22,789    18,811    23,486    20,193    24,094    21,460    24,805    23,492    26,102    25,178    27,277

4210C               1,150    24,048     2,550    23,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P               4,550    26,523     5,650    25,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C               1,050    23,904     2,350    23,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P               4,850    26,762     5,950    25,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C                 900    23,778     2,200    23,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P               5,200    26,942     6,300    25,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C                 800    23,634     2,050    23,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P               5,600    27,062     6,600    26,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C                 750    23,472     1,850    23,058     3,300    22,482     6,300    21,555     8,850    22,519    11,000    23,407    14,950    24,999    19,650    26,964    22,722    28,850       -         -         -         -         -         -  
4250P               5,950    27,241     6,950    26,175     8,450    25,040    11,250    23,544    13,150    23,307    14,850    23,139    17,581    23,337    19,657    23,936    20,955    24,506       -         -         -         -         -         -  

4260C                 650    23,328     1,750    22,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P               6,350    27,361     7,300    26,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C                 550    23,184     1,600    22,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P               6,750    27,481     7,700    26,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C                 500    23,022     1,450    22,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P               7,150    27,601     8,050    26,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C                 450    22,860     1,350    22,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P               7,600    27,661     8,450    26,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 350    22,716     1,250    22,374     2,500    21,870     5,350    21,001     7,800    21,789     9,950    22,798    13,900    24,542    18,550    26,624    22,059    28,591    24,392    30,217    28,196    33,027    31,329    35,455
4300P               8,000    27,781     8,850    26,868    10,150    25,849    12,700    24,318    14,700    23,922    16,350    23,703    18,579    23,840    20,484    24,366    21,699    24,900    22,861    25,569    24,776    26,816    26,391    27,969

4310C                 350    22,536     1,150    22,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P               8,450    27,840     9,250    26,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C                 300    22,374     1,050    22,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P               8,900    27,900     9,650    27,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C                 250    22,212       950    21,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P               9,350    27,960    10,050    27,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C                 300    22,014       900    21,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P               9,800    28,020    10,500    27,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C                 250    21,852       850    21,618     1,850    21,204     4,550    20,395     6,900    21,026     8,900    22,158    12,900    24,064    17,550    26,271    21,354    28,316       -         -         -         -         -         -  
4350P              10,250    28,080    10,900    27,388    12,050    26,467    14,300    24,999    16,300    24,495    17,900    24,232    19,556    24,318    21,288    24,774    22,418    25,281       -         -         -         -         -         -  

4360C                 200    21,690       750    21,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P              10,750    28,080    11,350    27,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C                 200    21,510       700    21,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P              11,200    28,140    11,800    27,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C                 200    21,330       650    21,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P              11,700    28,140    12,250    27,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C                 150    21,168       600    20,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P              12,150    28,200    12,700    27,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 150    20,988       550    20,826     1,400    20,466     3,800    19,772     6,100    20,240     8,050    21,498    11,900    23,566    16,550    25,903    20,700    28,034    23,194    29,768    27,258    32,728    30,594    35,265
4400P              12,650    28,200    13,150    27,681    14,050    26,982    16,100    25,549    17,900    25,053    19,314    24,781    20,520    24,708    22,065    25,161    23,115    25,646    24,184    26,275    25,989    27,477    27,546    28,610

4410C                 100    20,826       500    20,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P              13,150    28,200    13,600    27,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C                 100    20,646       500    20,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P              13,600    28,260    14,050    27,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C                 100    20,466       450    20,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P              14,100    28,260    14,550    27,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C                 100    20,286       400    20,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P              14,600    28,260    15,000    27,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C                  50    20,124       400    19,980     1,050    19,692     3,200    19,100     5,300    19,422     7,300    20,826    11,000    23,053    15,650    25,524    20,054    27,742       -         -         -         -         -         -  
4450P              15,100    28,260    15,450    27,914    16,250    27,300    18,000    26,023    19,750    25,485    20,432    25,192    21,423    25,156    22,807    25,488    23,786    25,976       -         -         -         -         -         -  

4460C                  50    19,944       350    19,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P              15,550    28,320    15,950    27,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C                  50    19,764       350    19,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P              16,050    28,320    16,400    27,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C                  50    19,584       300    19,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P              16,550    28,320    16,900    27,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C                  50    19,404       300    19,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P              17,050    28,320    17,400    27,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                  50    19,224       250    19,134       800    18,883     2,700    18,397     4,700    18,613     6,550    20,131    10,200    22,531    14,700    25,125    19,200    27,433    21,982    29,277    26,286    32,396    29,810    35,043
4500P              17,550    28,320    17,850    28,032    18,550    27,514    20,000    26,420    21,206    25,923    21,496    25,644    22,292    25,542    23,521    25,861    24,426    26,294    25,413    26,914    27,122    28,093    28,628    29,216

4510C                  50    19,044       250    18,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P              18,050    28,320    18,350    28,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C                  50    18,864       250    18,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P              18,550    28,320    18,850    28,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C                  50    18,684       200    18,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P              19,050    28,320    19,300    28,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C                  50    18,504       200    18,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P              19,550    28,320    19,800    28,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C                  50    18,324       200    18,252       600    18,056     2,300    17,666     4,150    17,800     5,900    19,432     9,450    21,998    13,850    24,721    18,300    27,116       -         -         -         -         -         -  
4550P              20,050    28,320    20,300    28,092    20,800    27,770    22,050    26,773    22,320    26,278    22,459    25,969    23,107    25,886    24,194    26,182    25,042    26,619       -         -         -         -         -         -  

4560C                  50    18,144       200    18,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P              20,550    28,320    20,800    28,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C                  50    17,964       150    17,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P              21,050    28,320    21,250    28,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C                  50    17,784       150    17,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P              21,550    28,320    21,750    28,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C                  50    17,604       150    17,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P              22,050    28,320    22,250    28,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                  50    17,424       150    17,370       450    17,212     1,850    16,950     3,650    16,986     5,300    18,728     8,750    21,457    13,100    24,313    17,450    26,791    20,764    28,750    25,290    32,030    28,992    34,792
4600P              22,550    28,320    22,750    28,149    23,250    27,830    23,198    26,985    23,330    26,596    23,391    26,336    23,864    26,204    24,828    26,484    25,622    26,908    26,533    27,493    28,164    28,650    29,630    29,768

4610C                  50    17,244       150    17,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P              23,050    28,320    23,250    28,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C                  50    17,064       150    17,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P              23,550    28,320    23,700    28,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C                  50    16,884       100    16,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P              24,000    28,380    24,200    28,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C                  50    16,704       100    16,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P              24,500    28,380    24,700    28,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C                  50    16,524       100    16,489       350    16,353     1,600    16,185     3,200    16,174     4,750    18,018     8,050    20,898    12,300    23,884    16,650    26,458       -         -         -         -         -         -  
4650P              25,000    28,380    25,200    28,208    25,191    28,030    24,300    27,284    24,205    26,853    24,156    26,576    24,574    26,509    25,419    26,763    26,167    27,180       -         -         -         -         -         -  

4660C                  50    16,344       100    16,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P              25,500    28,380    25,354    28,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C                  50    16,164       100    16,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P              26,000    28,380    25,496    28,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C                  50    15,984       100    15,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P              26,500    28,380    25,629    28,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C                  50    15,804       100    15,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P              27,000    28,380    25,753    28,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                  50    15,624       100    15,591       300    15,484     1,350    15,428     2,800    15,373     4,300    17,332     7,400    20,331    11,600    23,458    15,800    26,108    19,350    28,186    24,271    31,633    28,141    34,512
4700P              27,500    28,380    25,868    28,209    26,166    28,132    25,096    27,446    24,997    27,100    24,888    26,842    25,213    26,774    25,968    27,021    26,683    27,441    27,537    28,011    29,109    29,162    30,550    30,278

4710C                  50    15,445       100    15,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P              28,000    28,380    26,312    28,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C                  50    15,265       100    15,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P              28,380    28,380    26,409    28,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C                  50    15,085       100    15,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P              28,380    28,380    26,499    28,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C                  50    14,906        50    14,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P              28,380    28,380    26,584    28,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C                  50    14,726        50    14,709       200    14,630     1,150    14,670     2,450    14,709     3,850    16,633     6,800    19,761    10,950    23,029    15,050    25,759       -         -         -         -         -         -  
4750P              28,380    28,380    26,662    28,266    26,791    28,184    25,852    27,633    25,681    27,312    25,538    27,078    25,790    27,013    26,482    27,270    27,164    27,685       -         -         -         -         -         -  

4760C                  50    14,547        50    14,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P              28,380    28,380    26,737    28,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C                  50    14,368        50    14,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P              28,380    28,380    26,805    28,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C                  50    14,190        50    14,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P              28,380    28,380    26,870    28,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C                  50    14,011        50    13,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P              28,380    28,380    26,930    28,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                  50    13,833        50    13,819       200    13,768     1,000    13,918     2,200    14,052     3,450    15,943     6,250    19,190    10,300    22,586    14,350    25,405    17,850    27,602    23,238    31,208    27,267    34,206
4800P              28,380    28,380    26,986    28,267    27,295    28,234    26,390    27,750    26,257    27,492    26,074    27,266    26,322    27,242    26,953    27,496    27,609    27,910    28,426    28,479    29,961    29,629    31,386    30,748

4810C                  50    13,656        50    13,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P              28,380    28,380    27,040    28,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C                  50    13,478        50    13,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P              28,380    28,380    27,091    28,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C                  50    13,302        50    13,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P              28,380    28,380    27,138    28,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C                  50    13,125        50    13,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P              28,380    28,380    27,182    28,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                  50    12,949        50    12,940       150    12,922       850    13,178     1,950    13,404     3,100    15,272     5,800    18,644     9,650    22,130    13,650    25,040       -         -         -         -         -         -  
4850P              28,380    28,380    27,224    28,268    27,712    28,285    26,852    27,861    26,727    27,640    26,556    27,444    26,793    27,447    27,380    27,704    28,016    28,119       -         -         -         -         -         -  

4860C                  50    12,775        50    12,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P              28,380    28,380    27,264    28,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C                  50    12,600        50    12,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P              28,380    28,380    27,301    28,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C                  50    12,427        50    12,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P              28,380    28,380    27,337    28,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C                  50    12,254        50    12,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P              28,380    28,380    27,370    28,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                  50    12,082        50    12,081       100    12,076       750    12,458     1,700    12,760     2,800    14,626     5,350    18,087     9,100    21,688    13,050    24,684    16,450    26,992    22,226    30,763    26,380    33,877
4900P              28,380    28,380    27,403    28,269    27,826    28,286    27,181    27,938    27,099    27,758    26,989    27,613    27,186    27,614    27,762    27,892    28,396    28,318    29,197    28,891    30,711    30,046    32,132    31,173

4910C                  50    11,911        50    11,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P              28,380    28,380    27,433    28,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C                  50    11,742        50    11,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P              28,380    28,380    27,775    28,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C                  50    11,572        50    11,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P              28,380    28,380    27,796    28,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                  50    11,406        50    11,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P              28,380    28,380    27,816    28,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                  50    11,239        50    11,248       100    11,278       600    11,732     1,450    12,120     2,500    13,970     4,950    17,544     8,500    21,218    12,450    24,319       -         -         -         -         -         -  
4950P              28,380    28,380    27,835    28,323    27,912    28,287    27,462    28,010    27,423    27,870    27,318    27,738    27,559    27,787    28,114    28,072    28,742    28,501       -         -         -         -         -         -  

4960C                  50    11,074        50    11,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P              28,380    28,380    27,853    28,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C                  50    10,910        50    10,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P              28,380    28,380    27,870    28,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C                  50    10,748        50    10,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P              28,380    28,380    27,885    28,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                  50    10,587        50    10,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P              28,380    28,380    27,901    28,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                  50    10,428        50    10,450       100    10,520       550    11,062     1,350    11,528     2,300    13,402     4,600    17,017     8,050    20,787    11,950    23,968    15,150    26,362    21,226    30,298    25,509    33,530
5000P              28,380    28,380    27,915    28,324    28,168    28,334    27,700    28,080    27,706    27,976    27,607    27,856    27,858    27,922    28,425    28,233    29,061    28,675    29,856    29,257    31,368    30,422    32,800    31,566

5025C                  50    10,036        50    10,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P              28,380    28,380    27,949    28,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                  50     9,656        50     9,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P              28,380    28,380    27,978    28,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5075C                  50     9,285        50     9,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5075P              28,380    28,380    28,004    28,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                  50     8,926        50     8,980        50     8,972       400     9,745     1,050    10,351     1,850    12,198     3,900    15,936     7,150    19,899    10,800    23,206       -         -         -         -         -         -  
5100P              28,380    28,380    28,028    28,324    28,222    28,335    28,021    28,180    28,050    28,110    28,056    28,056    28,360    28,173    28,939    28,510    29,611    28,984       -         -         -         -         -         -  

5125C                  50     8,578        50     8,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5125P              28,380    28,380    28,048    28,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5150C                  50     8,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5150P              28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5175C                  50     7,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5175P              28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     7,609       -         -          50     7,707       300     8,539       850     9,274     1,550    11,167     3,350    14,926     6,350    19,018     9,800    22,449    12,900    25,076    18,900    29,324    23,782    32,788
5200P              28,380    28,380       -         -      28,380    28,380    28,147    28,219    28,264    28,208    28,318    28,185    28,698    28,359    29,331    28,741    30,040    29,241    30,855    29,848    32,410    31,054    33,890    32,235

5225C                  50     7,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5225P              28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5250C                  50     7,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5250P              28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                 -         -         -         -          50     6,627       250     7,500       650     8,235       -         -       2,850    13,929     5,600    18,127     8,950    21,714       -         -         -         -         -         -  
5300P                 -         -         -         -      28,380    28,380    28,280    28,279    28,412    28,293       -         -      28,918    28,498    29,618    28,928    30,382    29,464       -         -         -         -         -         -  

5400C                 -         -         -         -          50     5,719       200     6,548       550     7,359       -         -       2,500    13,064     5,000    17,294     8,150    20,972    11,050    23,782    16,750    28,312    22,105    31,995
5400P                 -         -         -         -      28,380    28,380    28,338    28,308    28,470    28,335       -         -      29,067    28,618    29,822    29,083    30,637    29,649    31,491    30,282    33,139    31,549    34,692    32,775

5500C                 -         -         -         -          50     4,958       150     5,659       450     6,540       -         -       2,100    12,117     4,450    16,470     7,400    20,223       -         -         -         -         -         -  
5500P                 -         -         -         -      28,380    28,380    28,377    28,334    28,503    28,371       -         -      29,134    28,692    29,948    29,200    30,814    29,798       -         -         -         -         -         -  

5600C                 -         -         -         -          50     4,323       150     5,054       400     5,870       -         -       1,850    11,352     3,950    15,658     6,750    19,501     9,450    22,478    14,900    27,284    20,300    31,170
5600P                 -         -         -         -      28,380    28,380    28,383    28,336    28,515    28,400       -         -      29,162    28,750    30,018    29,294    30,934    29,922    31,856    30,598    33,606    31,928    35,254    33,210

5700C                 -         -         -         -          50     3,792       100     4,273       300     5,124       -         -       1,600    10,578     3,600    14,964       -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      28,380    28,380    28,401    28,359    28,513    28,412       -         -      29,156    28,790    30,042    29,364       -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     3,348       100     3,829       250     4,539       -         -       1,400     9,877     3,150    14,154       -         -       8,150    21,222    13,300    26,253    18,550    30,340
5800P                 -         -         -         -      28,380    28,380    28,404    28,360    28,503    28,422       -         -      29,128    28,813    30,031    29,409       -         -      32,007    30,811    33,868    32,210    35,617    33,552

5900C                 -         -         -         -          50     2,973        50     3,049       200     4,015       -         -       1,200     9,165     2,800    13,424       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      28,380    28,380    28,405    28,362    28,486    28,428       -         -      29,080    28,826    29,994    29,443       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     2,656        50     2,728       200     3,805       -         -       1,050     8,546     2,500    12,736       -         -       7,050    20,005    11,900    25,227    16,950    29,491
6000P                 -         -         -         -      28,380    28,380    28,405    28,378    28,485    28,428       -         -      29,030    28,830    29,937    29,462       -         -      32,013    30,946    33,975    32,414    35,820    33,816

6100C                 -         -         -         -         -         -         -         -         150     3,301       -         -         950     8,041     2,250    12,102       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -         -         -      28,461    28,429       -         -      28,966    28,824    29,872    29,468       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         150     3,136       -         -         800     7,407     2,000    11,454       -         -       6,100    18,823    10,700    24,229    15,550    28,647
6200P                 -         -         -         -         -         -         -         -      28,429    28,423       -         -      28,914    28,814    29,793    29,467       -         -      31,920    31,022    33,966    32,552    35,898    34,009

6300C                 -         -         -         -         -         -         -         -         100     2,612       -         -         700     6,896     1,800    10,872       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -         -         -      28,428    28,422       -         -      28,856    28,800    29,715    29,457       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         100     2,486       -         -         -         -       1,600    10,278       -         -       5,300    17,700     9,650    23,257    14,300    27,812
6400P                 -         -         -         -         -         -         -         -      28,428    28,422       -         -         -         -      29,626    29,440       -         -      31,762    31,051    33,872    32,638    35,884    34,153

6500C                 -         -         -         -         -         -         -         -         100     2,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -      28,426    28,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -         100     2,268       -         -         -         -       1,300     9,247       -         -       4,650    16,663     8,750    22,328       -         -  
6600P                 -         -         -         -         -         -         -         -      28,380    28,380       -         -         -         -      29,468    29,396       -         -      31,575    31,044    33,726    32,683       -         -  

6700C                 -         -         -         -         -         -         -         -          50     1,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,618       -         -         -         -       1,050     8,294       -         -       4,050    15,639     7,950    21,428       -         -  
6800P                 -         -         -         -         -         -         -         -      28,380    28,380       -         -         -         -      29,313    29,338       -         -      31,372    31,011    33,541    32,695       -         -  

6900C                 -         -         -         -         -         -         -         -          50     1,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         850     7,434       -         -       3,600    14,748     7,200    20,533       -         -  
7000P                 -         -         -         -         -         -         -         -      28,380    28,380       -         -         -         -      29,173    29,275       -         -      31,155    30,958    33,334    32,680       -         -  

7100C                 -         -         -         -         -         -         -         -          50     1,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         700     6,694       -         -       3,150    13,836     6,600    19,723       -         -  
7200P                 -         -         -         -         -         -         -         -      28,320    28,440       -         -         -         -      29,056    29,211       -         -      30,954    30,895    33,108    32,646       -         -  

7400C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         600     6,105       -         -       2,800    13,032       -         -         -         -  
7400P                 -         -         -         -         -         -         -         -      28,320    28,440       -         -         -         -      28,972    29,158       -         -      30,733    30,814       -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         500     5,514       -         -       2,500    12,285       -         -         -         -  
7600P                 -         -         -         -         -         -         -         -      28,320    28,440       -         -         -         -      28,886    29,098       -         -      30,547    30,734       -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         400     4,908       -         -       2,250    11,606       -         -         -         -  
7800P                 -         -         -         -         -         -         -         -      28,320    28,440       -         -         -         -      28,796    29,030       -         -      30,380    30,654       -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         350     4,506       -         -       2,000    10,918       -         -         -         -  
8000P                 -         -         -         -         -         -         -         -      28,320    28,440       -         -         -         -      28,748    28,987       -         -      30,207    30,564       -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         300     4,106       -         -       1,800    10,310       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -      28,320    28,440       -         -         -         -      28,700    28,940       -         -      30,058    30,478       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         250     3,704       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      28,320    28,440       -         -         -         -      28,651    28,890       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         200     3,290       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      28,320    28,440       -         -         -         -      28,600    28,836       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         150     2,851       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      28,320    28,440       -         -         -         -      28,548    28,773       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         150     2,752       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      28,320    28,440       -         -         -         -      28,548    28,766       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         150     2,664       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      28,320    28,440       -         -         -         -      28,494    28,695       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         100     2,202       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      28,320    28,440       -         -         -         -      28,494    28,689       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         100     2,131       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      28,320    28,440       -         -         -         -      28,492    28,683       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         100     2,065       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      28,320    28,440       -         -         -         -      28,438    28,593       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,419       -         -         -         -          50     1,519       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      28,320    28,440       -         -         -         -      28,438    28,588       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     453       453       453       453       453       453       453       453       453       453



Back to Top



JDC (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



JDH (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



KDS (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,544     2,544     2,544     2,544     2,544     2,544     2,544     2,544     2,544     2,544



Back to Top



KSO (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,048     3,048     3,048     3,048     3,048     3,048     3,048     3,048     3,048     3,048



Back to Top



KST (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LAU (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,500     1,500     1,500     1,500     1,500     1,500     1,500     1,500     1,500     1,500



Back to Top



LNI (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     597       597       597       597       597       597       597       597       597       597



Back to Top



LNK (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,196     2,196     2,196     2,196     2,196     2,196     2,196     2,196     2,196     2,196



Back to Top



LRA (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500



Back to Top



LRC (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304



Back to Top



LRN (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936



Back to Top



LRP (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716



Back to Top



LRS (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216



Back to Top



LRZ (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380



Back to Top



LUA (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078



Back to Top



LUC (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104



Back to Top



LUN (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292



Back to Top



LUP (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439



Back to Top



LUS (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300



Back to Top



LUZ (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572



Back to Top



MAC (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,668    16,668    16,668    16,668    16,668    16,668    16,668    16,668    16,668    16,668    16,668    16,668



Back to Top



MAK (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,152     4,152     4,152     4,152     4,152     4,152     4,152     4,152     4,152     4,152     4,152     4,152



Back to Top



MAN (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,648     3,648     3,648     3,648     3,648     3,648     3,648     3,648     3,648     3,648     3,648     3,648



Back to Top



MBI (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  17,904    17,904    17,904    17,904    17,904    17,904    17,904    17,904



Back to Top



MCA (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,048     6,048     6,048     6,048     6,048     6,048     6,048     6,048     6,048     6,048     6,048     6,048



Back to Top



MCH (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261029              261127              261230              270330             
                      L         S         L         S         L         S         L         S  
F                   7,644     7,644     7,644     7,644     7,644     7,644     7,644     7,644

3900C                 -         -         -         -       7,632     7,656       -         -  
3900P                 -         -         -         -          10       382       -         -  

4000C                 -         -         -         -       7,632     7,656       -         -  
4000P                 -         -         -         -          10       382       -         -  

4100C                 -         -         -         -       7,644     7,644       -         -  
4100P                 -         -         -         -          10       382       -         -  

4200C                 -         -         -         -       7,644     7,644       -         -  
4200P                 -         -         -         -          10       382       -         -  

4300C                 -         -         -         -       7,644     7,644       -         -  
4300P                 -         -         -         -          10       382       -         -  

4400C                 -         -         -         -       7,644     7,644       -         -  
4400P                 -         -         -         -          10       382       -         -  

4500C                 -         -         -         -       7,644     7,644       -         -  
4500P                 -         -         -         -          10       382       -         -  

4600C                 -         -         -         -       7,644     7,644       -         -  
4600P                 -         -         -         -          10       382       -         -  

4700C                 -         -         -         -       7,644     7,644       -         -  
4700P                 -         -         -         -          10       382       -         -  

4800C                 -         -         -         -       7,646     7,646       -         -  
4800P                 -         -         -         -          20       382       -         -  

4900C                 -         -         -         -       7,646     7,646       -         -  
4900P                 -         -         -         -          20       382       -         -  

5000C                 -         -         -         -       7,646     7,646       -         -  
5000P                 -         -         -         -          20       382       -         -  

5200C                 -         -         -         -       7,646     7,647       -         -  
5200P                 -         -         -         -          30       382       -         -  

5400C                 -         -         -         -       7,642     7,645       -         -  
5400P                 -         -         -         -          40       477       -         -  

5600C                 -         -         -         -       7,638     7,644       -         -  
5600P                 -         -         -         -          60       650       -         -  

5800C                 -         -         -         -       7,624     7,638       -         -  
5800P                 -         -         -         -          80       849       -         -  

5900C               7,598     7,623       -         -       7,617     7,635     7,660     7,693
5900P                  10       678       -         -         100       980       360     1,335

6000C               7,593     7,623       -         -       7,604     7,629     7,648     7,689
6000P                  10       789       -         -         120     1,118       410     1,465

6100C               7,573     7,616       -         -       7,588     7,623     7,633     7,683
6100P                  10       922       -         -         130     1,252       460     1,597

6200C               7,566     7,615       -         -       7,570     7,617     7,614     7,677
6200P                  10     1,078       -         -         160     1,423       510     1,731

6300C               7,555     7,614       -         -       7,543     7,606     7,586     7,666
6300P                  10     1,261       -         -         180     1,593       570     1,880

6400C               7,543     7,614     7,504     7,591     7,510     7,594     7,552     7,654
6400P                  10     1,473       100     1,688       220     1,794       640     2,041

6500C               7,509     7,605     7,466     7,579     7,472     7,582     7,510     7,638
6500P                  20     1,756       120     1,911       250     1,996       720     2,214

6600C               7,488     7,604     7,410     7,562     7,413     7,562     7,458     7,618
6600P                  20     2,020       140     2,151       300     2,222       810     2,397

6700C               7,438     7,594     7,344     7,543     7,344     7,539     7,393     7,594
6700P                  30     2,326       170     2,412       350     2,457       920     2,595

6800C               7,377     7,585     7,266     7,522     7,255     7,512     7,315     7,564
6800P                  40     2,643       210     2,688       400     2,706     1,030     2,797

6900C               7,278     7,567     7,150     7,491     7,144     7,477     7,215     7,527
6900P                  60     2,973       260     2,976       480     2,968     1,160     3,010

7000C               7,154     7,548     7,014     7,456     7,000     7,431     7,099     7,483
7000P                  80     3,309       300     3,276       570     3,238     1,300     3,232

7100C               6,975     7,520     6,829     7,410     6,826     7,378     6,961     7,430
7100P                 110     3,650       370     3,582       670     3,516     1,490     3,474

7200C               6,734     7,482     6,602     7,352     6,608     7,310     6,799     7,369
7200P                 140     3,994       450     3,894       780     3,800     1,680     3,715

7300C               6,415     7,434     6,316     7,280     6,345     7,227     6,609     7,296
7300P                 190     4,335       550     4,204       950     4,076     1,900     3,962

7400C               5,994     7,366     5,961     7,186     6,038     7,131     6,393     7,210
7400P                 270     4,665       680     4,510     1,120     4,357     2,140     4,213

7500C               5,230     7,310     5,542     7,086     5,682     7,022     6,154     7,122
7500P                 360     4,993       850     4,806     1,330     4,628     2,420     4,468

7600C               4,360     7,183     4,970     6,933     5,268     6,874     5,881     7,003
7600P                 480     5,310     1,050     5,091     1,580     4,891     2,730     4,722

7700C               3,550     6,999     4,240     6,741     4,815     6,703     5,587     6,878
7700P                 660     5,605     1,310     5,358     1,880     5,137     3,048     4,972

7800C               2,800     6,758     3,580     6,505     4,220     6,493     5,271     6,738
7800P                 900     5,878     1,620     5,605     2,240     5,365     3,363     5,218

7900C               2,130     6,442     2,940     6,246     3,610     6,268     4,950     6,578
7900P               1,230     6,120     2,000     5,828     2,640     5,578     3,687     5,456

8000C               1,550     6,278     2,400     5,988     3,070     6,014     4,604     6,410
8000P               1,650     6,328     2,450     6,026     3,100     5,772     4,021     5,684

8100C               1,110     6,076     1,920     5,802     2,590     5,733     4,260     6,228
8100P               2,200     6,518     2,990     6,192     3,620     6,001     4,358     5,901

8200C                 750     5,846     1,530     5,584     2,180     5,431     3,910     6,032
8200P               2,840     6,880     3,570     6,441     4,200     6,262     4,696     6,102

8300C                 480     5,583     1,190     5,349     1,810     5,176     3,490     5,827
8300P               3,580     7,150     4,220     6,714     4,696     6,499     5,025     6,290

8400C                 320     5,281       930     5,086     1,500     4,942     3,100     5,611
8400P               4,430     7,311     5,020     6,888     5,142     6,664     5,343     6,462

8500C                 210     4,960       720     4,809     1,240     4,695     2,770     5,391
8500P               5,320     7,429     5,538     7,058     5,544     6,825     5,643     6,615

8600C                 140     4,627       550     4,521     1,010     4,441     2,450     5,164
8600P               6,230     7,525     6,009     7,210     5,947     7,014     5,926     6,762

8700C                 100     4,284       430     4,221       840     4,177     2,180     4,938
8700P               6,786     7,568     6,400     7,318     6,278     7,134     6,186     6,889

8800C                  70     3,939       330     3,920       710     3,912     1,930     4,707
8800P               7,130     7,600     6,708     7,394     6,561     7,233     6,420     7,003

8900C                  50     3,597       260     3,620       560     3,649     1,710     4,479
8900P               7,374     7,622     6,963     7,459     6,795     7,314     6,628     7,101

9000C                  40     3,262       200     3,325       470     3,390     1,510     4,252
9000P               7,512     7,633     7,159     7,508     6,978     7,374     6,814     7,190

9100C                  30     2,938       160     3,039       400     3,140     1,340     4,033
9100P               7,644     7,644     7,296     7,540     7,137     7,430     6,973     7,264

9200C                  20     2,623       130     2,768       330     2,896     1,180     3,813
9200P               7,632     7,656     7,394     7,564     7,252     7,470     7,112     7,332

9300C                  20     2,347       100     2,505       270     2,661     1,030     3,592
9300P               7,632     7,656     7,478     7,587     7,351     7,506     7,227     7,387

9400C                  10     2,046        80     2,260       230     2,444       920     3,396
9400P               7,620     7,668     7,533     7,603     7,419     7,531     7,324     7,436

9500C                  10     1,813        70     2,046       190     2,234       810     3,196
9500P               7,620     7,668     7,579     7,617     7,478     7,555     7,408     7,478

9600C                  10     1,609        50     1,818       160     2,040       720     3,012
9600P               7,620     7,668     7,603     7,624     7,521     7,572     7,473     7,513

9700C                  10     1,429        40     1,622       140     1,866       640     2,834
9700P               7,620     7,668     7,621     7,632     7,549     7,584     7,527     7,543

9800C                  10     1,273        30     1,432       120     1,701       570     2,666
9800P               7,608     7,680     7,636     7,639     7,573     7,594     7,570     7,567

9900C                  10     1,137        30     1,304       100     1,542       510     2,510
9900P               7,608     7,680     7,638     7,639     7,594     7,605     7,608     7,590

10000C                 10     1,018        20     1,128        90     1,411       450     2,352
10000P              7,608     7,680     7,644     7,644     7,605     7,610     7,633     7,606

10100C                 10       915        20     1,027        70     1,260       400     2,205
10100P              7,608     7,680     7,644     7,644     7,621     7,620     7,654     7,621

10200C                 10       826        20       937        60     1,141       360     2,076
10200P              7,608     7,680     7,632     7,656     7,628     7,624     7,672     7,634

10300C                 10       748        10       763        60     1,063       320     1,944
10300P              7,608     7,680     7,632     7,656     7,635     7,628     7,682     7,642

10400C                 10       680        10       694        50       956       290     1,831
10400P              7,608     7,680     7,632     7,656     7,636     7,629     7,692     7,652

10500C                 10       620        10       634        40       852       260     1,718
10500P              7,608     7,680     7,632     7,656     7,641     7,633     7,698     7,658

10600C                -         -         -         -          40       795       230     1,604
10600P                -         -         -         -       7,641     7,633     7,701     7,663

10700C                -         -         -         -          30       696       210     1,514
10700P                -         -         -         -       7,645     7,636     7,704     7,668

10800C                -         -         -         -          30       650       -         -  
10800P                -         -         -         -       7,646     7,638       -         -  

10900C                -         -         -         -          20       549       -         -  
10900P                -         -         -         -       7,648     7,640       -         -  

11000C                -         -         -         -          20       514       -         -  
11000P                -         -         -         -       7,648     7,640       -         -  

11100C                -         -         -         -          20       482       -         -  
11100P                -         -         -         -       7,648     7,640       -         -  

11200C                -         -         -         -          20       453       -         -  
11200P                -         -         -         -       7,648     7,640       -         -  

11300C                -         -         -         -          10       382       -         -  
11300P                -         -         -         -       7,648     7,644       -         -  

11400C                -         -         -         -          10       382       -         -  
11400P                -         -         -         -       7,650     7,644       -         -  

11500C                -         -         -         -          10       382       -         -  
11500P                -         -         -         -       7,650     7,644       -         -  

11600C                -         -         -         -          10       382       -         -  
11600P                -         -         -         -       7,650     7,644       -         -  

11800C                -         -         -         -          10       382       -         -  
11800P                -         -         -         -       7,650     7,644       -         -  

12000C                -         -         -         -          10       382       -         -  
12000P                -         -         -         -       7,650     7,644       -         -  

12200C                -         -         -         -          10       382       -         -  
12200P                -         -         -         -       7,648     7,645       -         -  

12400C                -         -         -         -          10       382       -         -  
12400P                -         -         -         -       7,648     7,645       -         -  

12600C                -         -         -         -          10       382       -         -  
12600P                -         -         -         -       7,648     7,645       -         -  

12800C                -         -         -         -          10       382       -         -  
12800P                -         -         -         -       7,648     7,645       -         -  

13000C                -         -         -         -          10       382       -         -  
13000P                -         -         -         -       7,648     7,645       -         -  

13200C                -         -         -         -          10       382       -         -  
13200P                -         -         -         -       7,647     7,645       -         -  

13400C                -         -         -         -          10       382       -         -  
13400P                -         -         -         -       7,647     7,645       -         -  

13600C                -         -         -         -          10       382       -         -  
13600P                -         -         -         -       7,647     7,645       -         -  

13800C                -         -         -         -          10       382       -         -  
13800P                -         -         -         -       7,647     7,645       -         -  

14000C                -         -         -         -          10       382       -         -  
14000P                -         -         -         -       7,647     7,645       -         -  

14200C                -         -         -         -          10       382       -         -  
14200P                -         -         -         -       7,647     7,645       -         -  

14400C                -         -         -         -          10       382       -         -  
14400P                -         -         -         -       7,647     7,645       -         -  

14600C                -         -         -         -          10       382       -         -  
14600P                -         -         -         -       7,647     7,645       -         -  

14800C                -         -         -         -          10       382       -         -  
14800P                -         -         -         -       7,647     7,645       -         -  

15000C                -         -         -         -          10       382       -         -  
15000P                -         -         -         -       7,647     7,645       -         -  



Back to Top



MCS (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256



Back to Top



MDN (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     609       609       609       609       609       609       609       609       609       609       609       609



Back to Top



MEE (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,436     2,436     2,436     2,436     2,436     2,436     2,436     2,436     2,436     2,436     2,436     2,436



Back to Top



MEI (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,728     4,728     4,728     4,728     4,728     4,728     4,728     4,728     4,728     4,728     4,728     4,728



Back to Top



MEL (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840



Back to Top



MET (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,020     4,020     4,020     4,020     4,020     4,020     4,020     4,020     4,020     4,020



Back to Top



MGN (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,056     7,056     7,056     7,056     7,056     7,056     7,056     7,056     7,056     7,056     7,056     7,056



Back to Top



MHI (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261029              261127              261230              270330             
                      L         S         L         S         L         S         L         S  
F                  19,956    19,956    19,956    19,956    19,956    19,956    19,956    19,956

10000C                -         -         -         -      19,992    19,980       -         -  
10000P                -         -         -         -          10       998       -         -  

10100C                -         -         -         -      19,992    19,980       -         -  
10100P                -         -         -         -          10       998       -         -  

10200C                -         -         -         -      19,992    19,980       -         -  
10200P                -         -         -         -          10       998       -         -  

10300C                -         -         -         -      19,992    19,980       -         -  
10300P                -         -         -         -          10       998       -         -  

10400C                -         -         -         -      19,992    19,980       -         -  
10400P                -         -         -         -          10       998       -         -  

10500C                -         -         -         -      19,992    19,980       -         -  
10500P                -         -         -         -          10       998       -         -  

10600C                -         -         -         -      19,992    19,980       -         -  
10600P                -         -         -         -          10       998       -         -  

10700C                -         -         -         -      19,992    19,980       -         -  
10700P                -         -         -         -          10       998       -         -  

10800C                -         -         -         -      19,992    19,980       -         -  
10800P                -         -         -         -          10       998       -         -  

10900C                -         -         -         -      19,992    19,980       -         -  
10900P                -         -         -         -          10       998       -         -  

11000C                -         -         -         -      19,992    19,980       -         -  
11000P                -         -         -         -          10       998       -         -  

11100C                -         -         -         -      19,992    19,980       -         -  
11100P                -         -         -         -          10       998       -         -  

11200C                -         -         -         -      19,992    19,980       -         -  
11200P                -         -         -         -          10       998       -         -  

11300C                -         -         -         -      19,992    19,980       -         -  
11300P                -         -         -         -          10       998       -         -  

11400C                -         -         -         -      19,992    19,980       -         -  
11400P                -         -         -         -          10       998       -         -  

11500C                -         -         -         -      19,992    19,980       -         -  
11500P                -         -         -         -          10       998       -         -  

11600C                -         -         -         -      19,992    19,980       -         -  
11600P                -         -         -         -          10       998       -         -  

11800C                -         -         -         -      19,980    19,980       -         -  
11800P                -         -         -         -          10       998       -         -  

12000C                -         -         -         -      19,980    19,980       -         -  
12000P                -         -         -         -          10       998       -         -  

12200C                -         -         -         -      19,980    19,980       -         -  
12200P                -         -         -         -          10       998       -         -  

12400C                -         -         -         -      19,980    19,980       -         -  
12400P                -         -         -         -          10       998       -         -  

12600C                -         -         -         -      19,980    19,980       -         -  
12600P                -         -         -         -          10       998       -         -  

12800C                -         -         -         -      19,980    19,980       -         -  
12800P                -         -         -         -          10       998       -         -  

13000C                -         -         -         -      19,980    19,980       -         -  
13000P                -         -         -         -          10       998       -         -  

13200C                -         -         -         -      19,980    19,980       -         -  
13200P                -         -         -         -          10       998       -         -  

13400C                -         -         -         -      19,980    19,980       -         -  
13400P                -         -         -         -          10       998       -         -  

13600C                -         -         -         -      19,980    19,980       -         -  
13600P                -         -         -         -          20       998       -         -  

13800C                -         -         -         -      19,980    19,980       -         -  
13800P                -         -         -         -          20       998       -         -  

14000C                -         -         -         -      19,980    19,980       -         -  
14000P                -         -         -         -          20       998       -         -  

14200C                -         -         -         -      19,980    19,980       -         -  
14200P                -         -         -         -          20       998       -         -  

14400C                -         -         -         -      19,980    19,980       -         -  
14400P                -         -         -         -          30       998       -         -  

14600C                -         -         -         -      19,980    19,980       -         -  
14600P                -         -         -         -          30       998       -         -  

14800C                -         -         -         -      19,980    19,980       -         -  
14800P                -         -         -         -          30       998       -         -  

15000C                -         -         -         -      19,980    19,980       -         -  
15000P                -         -         -         -          40       998       -         -  

15200C                -         -         -         -      19,980    19,980    20,136    20,160
15200P                -         -         -         -          40       998       240     1,320

15400C                -         -         -         -      19,980    19,980       -         -  
15400P                -         -         -         -          50       998       -         -  

15600C                -         -         -         -      19,980    19,980       -         -  
15600P                -         -         -         -          60       998       -         -  

15800C                -         -         -         -      19,980    19,980       -         -  
15800P                -         -         -         -          60       998       -         -  

16000C                -         -         -         -      19,968    19,980       -         -  
16000P                -         -         -         -          70       998       -         -  

16200C                -         -         -         -      19,968    19,980       -         -  
16200P                -         -         -         -          80       998       -         -  

16400C                -         -         -         -      19,968    19,968       -         -  
16400P                -         -         -         -          90       998       -         -  

16600C                -         -         -         -      19,968    19,968       -         -  
16600P                -         -         -         -         100     1,068       -         -  

16800C                -         -         -         -      19,956    19,968       -         -  
16800P                -         -         -         -         120     1,200       -         -  

17000C                -         -      19,920    19,932    19,956    19,968       -         -  
17000P                -         -          40       998       130     1,320       -         -  

17100C                -         -      19,908    19,932       -         -         -         -  
17100P                -         -          40     1,020       -         -         -         -  

17200C                -         -      19,908    19,920    19,944    19,968       -         -  
17200P                -         -          50     1,128       150     1,476       -         -  

17300C                -         -      19,908    19,920       -         -         -         -  
17300P                -         -          50     1,176       -         -         -         -  

17400C                -         -      19,908    19,920    19,944    19,968       -         -  
17400P                -         -          60     1,284       170     1,644       -         -  

17500C                -         -      19,896    19,920       -         -         -         -  
17500P                -         -          60     1,344       -         -         -         -  

17600C                -         -      19,896    19,920    19,932    19,956       -         -  
17600P                -         -          60     1,404       190     1,812       -         -  

17700C                -         -      19,896    19,920       -         -         -         -  
17700P                -         -          70     1,524       -         -         -         -  

17800C                -         -      19,884    19,920    19,920    19,956    20,172    20,232
17800P                -         -          70     1,584       210     2,004       790     3,336

17900C                -         -      19,884    19,908       -         -         -         -  
17900P                -         -          80     1,704       -         -         -         -  

18000C                -         -      19,872    19,908    19,908    19,944    20,172    20,232
18000P                -         -          90     1,824       240     2,208       860     3,564

18100C                -         -      19,872    19,908    19,896    19,944    20,160    20,232
18100P                -         -          90     1,908       250     2,316       900     3,672

18200C             19,788    19,860    19,860    19,908    19,896    19,944    20,160    20,232
18200P                 10     1,392       100     2,028       270     2,436       940     3,792

18300C             19,788    19,860    19,860    19,896    19,884    19,932    20,160    20,232
18300P                 10     1,476       110     2,160       280     2,544       990     3,924

18400C             19,776    19,860    19,848    19,896    19,872    19,932    20,148    20,232
18400P                 10     1,572       110     2,256       300     2,676     1,030     4,056

18500C             19,776    19,860    19,836    19,896    19,860    19,932    20,148    20,232
18500P                 20     1,824       120     2,400       320     2,808     1,080     4,188

18600C             19,764    19,860    19,824    19,884    19,848    19,920    20,136    20,232
18600P                 20     1,944       130     2,532       340     2,940     1,130     4,320

18700C             19,764    19,860    19,812    19,884    19,836    19,920    20,124    20,220
18700P                 20     2,064       140     2,676       360     3,072     1,180     4,452

18800C             19,740    19,848    19,800    19,884    19,824    19,920    20,112    20,220
18800P                 20     2,184       150     2,820       380     3,216     1,240     4,596

18900C             19,740    19,848    19,788    19,872    19,800    19,908    20,100    20,220
18900P                 20     2,316       160     2,976       400     3,360     1,300     4,752

19000C             19,728    19,848    19,776    19,872    19,788    19,896    20,088    20,208
19000P                 30     2,556       170     3,132       430     3,528     1,350     4,884

19100C             19,716    19,848    19,764    19,860    19,764    19,896    20,064    20,208
19100P                 30     2,712       190     3,312       450     3,672     1,410     5,040

19200C             19,692    19,836    19,740    19,860    19,752    19,884    20,052    20,196
19200P                 30     2,868       200     3,480       480     3,840     1,470     5,184

19300C             19,680    19,836    19,716    19,848    19,728    19,872    20,028    20,196
19300P                 40     3,108       220     3,672       510     4,008     1,540     5,352

19400C             19,668    19,836    19,692    19,848    19,704    19,872    20,004    20,184
19400P                 40     3,288       230     3,840       540     4,188     1,620     5,520

19500C             19,644    19,836    19,680    19,836    19,668    19,860    19,980    20,172
19500P                 40     3,480       250     4,044       570     4,368     1,690     5,676

19600C             19,632    19,836    19,644    19,824    19,644    19,848    19,956    20,172
19600P                 50     3,720       270     4,248       620     4,560     1,760     5,844

19700C             19,608    19,824    19,620    19,812    19,608    19,836    19,920    20,160
19700P                 50     3,936       290     4,452       650     4,752     1,860     6,036

19800C             19,572    19,812    19,584    19,812    19,572    19,812    19,884    20,148
19800P                 60     4,188       310     4,668       680     4,944     1,940     6,204

19900C             19,560    19,812    19,548    19,788    19,524    19,800    19,848    20,136
19900P                 70     4,452       340     4,896       710     5,136     2,030     6,384

20000C             19,524    19,800    19,500    19,776    19,488    19,788    19,812    20,112
20000P                 70     4,680       360     5,112       760     5,352     2,140     6,588

20200C             19,440    19,788    19,416    19,752    19,380    19,752    19,716    20,076
20200P                 90     5,232       410     5,580       840     5,772     2,340     6,960

20400C             19,356    19,764    19,296    19,716    19,260    19,704    19,608    20,040
20400P                110     5,796       470     6,084       960     6,228     2,550     7,356

20600C             19,248    19,752    19,152    19,680    19,116    19,656    19,464    19,992
20600P                140     6,396       560     6,612     1,100     6,708     2,850     7,788

20800C             19,104    19,728    18,984    19,620    18,936    19,596    19,320    19,932
20800P                170     7,008       640     7,152     1,210     7,188     3,070     8,184

21000C             18,924    19,692    18,768    19,560    18,720    19,524    19,140    19,860
21000P                210     7,656       720     7,716     1,390     7,704     3,350     8,616

21200C             18,684    19,644    18,504    19,488    18,468    19,452    18,924    19,788
21200P                260     8,304       840     8,292     1,550     8,220     3,710     9,084

21400C             18,396    19,596    18,204    19,416    18,180    19,356    18,684    19,692
21400P                320     8,964       980     8,892     1,790     8,760     4,070     9,540

21600C             18,024    19,524    17,832    19,308    17,820    19,236    18,420    19,596
21600P                390     9,636     1,120     9,492     2,030     9,288     4,460    10,008

21800C             17,700    19,512    17,376    19,188    17,412    19,104    18,108    19,476
21800P                480    10,320     1,310    10,104     2,300     9,840     4,860    10,476

22000C             17,052    19,380    16,836    19,044    16,944    18,960    17,772    19,344
22000P                580    10,992     1,550    10,704     2,620    10,380     5,310    10,956

22200C             16,284    19,224    16,200    18,876    16,404    18,780    17,388    19,188
22200P                730    11,652     1,800    11,316     2,970    10,920     5,800    11,436

22400C             15,504    19,164    15,468    18,672    15,792    18,576    16,956    19,020
22400P                900    12,312     2,110    11,904     3,370    11,460     6,330    11,928

22600C             13,910    18,972    14,640    18,432    15,108    18,336    16,500    18,840
22600P              1,120    12,948     2,470    12,480     3,820    11,988     6,900    12,408

22800C             12,180    18,720    13,704    18,144    14,352    18,096    16,008    18,660
22800P              1,390    13,572     2,910    13,044     4,330    12,504     7,510    12,888

23000C             10,540    18,396    12,320    17,808    13,524    17,796    15,456    18,432
23000P              1,720    14,172     3,410    13,572     5,050    12,948     8,200    13,368

23200C              9,090    17,904    10,900    17,424    12,648    17,460    14,880    18,192
23200P              2,140    14,748     3,990    14,088     5,550    13,476     8,880    13,848

23400C              7,570    17,460     9,570    16,980    11,480    17,064    14,268    17,928
23400P              2,660    15,276     4,660    14,556     6,270    13,920     9,528    14,304

23600C              6,240    16,848     8,350    16,476    10,090    16,680    13,632    17,640
23600P              3,300    15,768     5,410    15,012     7,090    14,340    10,188    14,748

23800C              5,020    16,440     7,200    15,912     9,190    16,176    13,020    17,316
23800P              4,080    16,200     6,260    15,420     7,980    14,892    10,836    15,192

24000C              3,940    16,116     6,160    15,312     8,100    15,696    12,360    16,992
24000P              5,000    16,596     7,250    15,792     8,930    15,468    11,508    15,600

24200C              3,040    15,720     5,220    14,940     7,160    15,156    11,676    16,644
24200P              6,080    17,076     8,320    16,212     9,970    16,008    12,180    16,008

24400C              2,300    15,264     4,410    14,508     6,300    14,592    10,992    16,284
24400P              7,350    17,784     9,490    16,800    11,180    16,488    12,840    16,392

24600C              1,690    14,760     3,680    14,064     5,520    14,004    10,150    15,912
24600P              8,760    18,360    10,780    17,328    12,090    17,064    13,500    16,752

24800C              1,240    14,208     3,060    13,572     4,810    13,392     9,340    15,516
24800P             10,300    18,828    12,160    17,784    13,188    17,364    14,136    17,076

25000C                900    13,608     2,530    13,056     4,190    12,768     8,580    15,108
25000P             12,090    19,044    13,630    18,180    14,076    17,772    14,760    17,412

25200C                660    12,972     2,090    12,504     3,670    12,180     7,850    14,688
25200P             13,720    19,416    14,760    18,516    14,916    18,108    15,348    17,712

25400C                470    12,324     1,750    11,940     3,150    11,700     7,190    14,256
25400P             15,600    19,548    15,708    18,792    15,696    18,408    15,912    17,988

25600C                350    11,652     1,400    11,364     2,720    11,196     6,600    13,824
25600P             17,410    19,740    16,536    19,032    16,416    18,660    16,452    18,240

25800C                260    10,968     1,140    10,776     2,350    10,680     6,020    13,380
25800P             18,000    19,740    17,268    19,224    17,052    18,888    16,944    18,468

26000C                200    10,284       950    10,176     2,030    10,164     5,530    12,948
26000P             18,696    19,824    17,868    19,380    17,616    19,080    17,400    18,684

26200C                150     9,600       770     9,588     1,750     9,648     5,000    12,480
26200P             19,032    19,848    18,384    19,512    18,096    19,248    17,808    18,876

26400C                110     8,916       630     9,000     1,490     9,132     4,560    12,036
26400P             19,392    19,884    18,804    19,620    18,432    19,344    18,192    19,044

26600C                 90     8,256       540     8,424     1,280     8,628     4,170    11,592
26600P             19,584    19,908    19,116    19,692    18,756    19,452    18,528    19,200

26800C                 70     7,596       450     7,860     1,100     8,136     3,790    11,148
26800P             19,704    19,920    19,368    19,764    19,140    19,596    18,828    19,344

27000C                 50     6,960       370     7,308       930     7,644     3,450    10,716
27000P             19,848    20,064    19,560    19,812    19,368    19,692    19,080    19,464

27200C                 40     6,360       300     6,768       810     7,164     3,130    10,284
27200P             19,836    20,076    19,704    19,860    19,548    19,752    19,308    19,572

27400C                 30     5,772       250     6,264       690     6,708     2,840     9,852
27400P             19,824    20,088    19,800    19,884    19,704    19,812    19,512    19,668

27600C                 30     5,268       210     5,784       600     6,276     2,600     9,456
27600P             19,812    20,100    19,872    19,908    19,800    19,860    19,668    19,752

27800C                 20     4,716       180     5,328       520     5,856     2,380     9,072
27800P             19,812    20,100    19,932    19,932    19,884    19,896    19,812    19,824

28000C                 20     4,284       150     4,896       450     5,448     2,140     8,652
28000P             19,800    20,112    19,956    19,956    19,932    19,920    19,932    19,896

28200C                 10     3,744       120     4,476       390     5,064     1,940     8,268
28200P             19,800    20,112    19,956    19,956    19,968    19,944    20,028    19,944

28400C                 10     3,384       100     4,092       340     4,704     1,770     7,896
28400P             19,800    20,112    19,932    19,980    19,992    19,956    20,100    19,992

28600C                 10     3,060        90     3,756       290     4,356     1,610     7,548
28600P             19,800    20,112    19,908    20,004    19,992    19,968    20,148    20,028

28800C                 10     2,772        70     3,396       250     4,032     1,460     7,188
28800P             19,788    20,124    19,896    20,016    19,992    19,968    20,196    20,064

29000C                 10     2,508        60     3,096       220     3,732     1,320     6,852
29000P             19,788    20,124    19,884    20,028    19,956    19,956    20,232    20,088

29200C                 10     2,280        50     2,808       190     3,444     1,200     6,528
29200P             19,788    20,124    19,872    20,040    19,932    19,980    20,244    20,112

29400C                 10     2,076        50     2,604       170     3,192     1,100     6,228
29400P             19,788    20,124    19,860    20,052    19,896    20,016    20,256    20,124

29600C                 10     1,896        40     2,340       150     2,952     1,000     5,928
29600P             19,788    20,124    19,860    20,052    19,872    20,040    20,256    20,136

29800C                 10     1,728        30     2,076       130     2,712       910     5,640
29800P             19,788    20,124    19,848    20,064    19,848    20,064    20,256    20,148

30000C                 10     1,584        30     1,932       110     2,484       830     5,376
30000P             19,788    20,124    19,836    20,076    19,836    20,076    20,256    20,148

30200C                 10     1,452        20     1,668       100     2,304       760     5,112
30200P             19,788    20,124    19,836    20,076    19,812    20,100    20,244    20,160

30400C                 10     1,344        20     1,548        90     2,124       690     4,860
30400P             19,788    20,124    19,836    20,076    19,800    20,112    20,220    20,148

30600C                 10     1,236        20     1,440        80     1,956       630     4,620
30600P             19,788    20,124    19,824    20,088    19,788    20,124    20,208    20,148

30800C                 10     1,140        20     1,344        70     1,800       580     4,404
30800P             19,788    20,124    19,824    20,088    19,776    20,136    20,184    20,148

31000C                 10     1,056        10     1,080        60     1,644       530     4,188
31000P             19,788    20,124    19,824    20,088    19,764    20,148    20,160    20,136

31200C                 10       998        10     1,008        50     1,488       480     3,972
31200P             19,788    20,124    19,824    20,088    19,764    20,148    20,136    20,136

31400C                 10       998        10       998        50     1,404       440     3,780
31400P             19,788    20,124    19,824    20,088    19,752    20,160    20,124    20,124

31600C                -         -         -         -          40     1,260       410     3,612
31600P                -         -         -         -      19,740    20,172    20,088    20,112

31800C                -         -         -         -          40     1,188       370     3,420
31800P                -         -         -         -      19,740    20,172    20,076    20,100

32000C                -         -         -         -          30     1,044       340     3,252
32000P                -         -         -         -      19,740    20,172    20,052    20,088

32200C                -         -         -         -          30       998       -         -  
32200P                -         -         -         -      19,728    20,184       -         -  

32400C                -         -         -         -          30       998       -         -  
32400P                -         -         -         -      19,728    20,184       -         -  

32600C                -         -         -         -          20       998       -         -  
32600P                -         -         -         -      19,728    20,184       -         -  

32800C                -         -         -         -          20       998       -         -  
32800P                -         -         -         -      19,716    20,196       -         -  

33000C                -         -         -         -          20       998       -         -  
33000P                -         -         -         -      19,716    20,196       -         -  

33200C                -         -         -         -          20       998       -         -  
33200P                -         -         -         -      19,716    20,196       -         -  

33400C                -         -         -         -          10       998       -         -  
33400P                -         -         -         -      19,716    20,196       -         -  

33600C                -         -         -         -          10       998       -         -  
33600P                -         -         -         -      19,716    20,196       -         -  

33800C                -         -         -         -          10       998       -         -  
33800P                -         -         -         -      19,716    20,196       -         -  

34000C                -         -         -         -          10       998       -         -  
34000P                -         -         -         -      19,704    20,208       -         -  

34400C                -         -         -         -          10       998       -         -  
34400P                -         -         -         -      19,704    20,208       -         -  

34800C                -         -         -         -          10       998       -         -  
34800P                -         -         -         -      19,704    20,208       -         -  

35200C                -         -         -         -          10       998       -         -  
35200P                -         -         -         -      19,704    20,208       -         -  

35600C                -         -         -         -          10       998       -         -  
35600P                -         -         -         -      19,704    20,208       -         -  

36000C                -         -         -         -          10       998       -         -  
36000P                -         -         -         -      19,704    20,208       -         -  

36400C                -         -         -         -          10       998       -         -  
36400P                -         -         -         -      19,704    20,208       -         -  

36800C                -         -         -         -          10       998       -         -  
36800P                -         -         -         -      19,704    20,208       -         -  

37200C                -         -         -         -          10       998       -         -  
37200P                -         -         -         -      19,704    20,208       -         -  

37600C                -         -         -         -          10       998       -         -  
37600P                -         -         -         -      19,704    20,208       -         -  

38000C                -         -         -         -          10       998       -         -  
38000P                -         -         -         -      19,704    20,208       -         -  

38400C                -         -         -         -          10       998       -         -  
38400P                -         -         -         -      19,704    20,208       -         -  

38800C                -         -         -         -          10       998       -         -  
38800P                -         -         -         -      19,692    20,220       -         -  

39200C                -         -         -         -          10       998       -         -  
39200P                -         -         -         -      19,692    20,220       -         -  

39600C                -         -         -         -          10       998       -         -  
39600P                -         -         -         -      19,692    20,220       -         -  

40000C                -         -         -         -          10       998       -         -  
40000P                -         -         -         -      19,692    20,220       -         -  



Back to Top



MHK (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500



Back to Top



MIA (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508       508       508



Back to Top



MIN (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,904     5,904     5,904     5,904     5,904     5,904     5,904     5,904     5,904     5,904     5,904     5,904



Back to Top



MIU (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,036     3,036     3,036     3,036     3,036     3,036     3,036     3,036     3,036     3,036



Back to Top



MJU (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,892     8,892     8,892     8,892     8,892     8,892     8,892     8,892     8,892     8,892     8,892     8,892



Back to Top



MMA (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     512       512       512       512       512       512       512       512       512       512       512       512



Back to Top



MMN (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,052     2,052     2,052     2,052     2,052     2,052     2,052     2,052     2,052     2,052     2,052     2,052



Back to Top



MND (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,484     2,484     2,484     2,484     2,484     2,484     2,484     2,484     2,484     2,484     2,484     2,484



Back to Top



MNZ (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,672     3,672     3,672     3,672     3,672     3,672     3,672     3,672     3,672     3,672     3,672     3,672



Back to Top



MOL (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,060    21,060    21,060    21,060    21,060    21,060    21,060    21,060    21,060    21,060



Back to Top



MPC (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,492     9,492     9,492     9,492     9,492     9,492     9,492     9,492     9,492     9,492     9,492     9,492



Back to Top



MPJ (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148



Back to Top



MPN (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



MPS (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     717       717       717       717       717       717       717       717       717       717       717       717



Back to Top



MSB (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,388     2,388     2,388     2,388     2,388     2,388     2,388     2,388     2,388     2,388



Back to Top



MSG (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MSN (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,812     7,812     7,812     7,812     7,812     7,812     7,812     7,812     7,812     7,812     7,812     7,812



Back to Top



MTD (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     474       474       474       474       474       474       474       474       474       474       474       474



Back to Top



MTN (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968       968       968



Back to Top



MTR (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



MTW (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004

1020C                 -         -         -         -      17,296    17,107       -         -         -         -         -         -  
1020P                 -         -         -         -       2,367     2,650       -         -         -         -         -         -  

1030C                 -         -         -         -      17,293    17,106       -         -         -         -         -         -  
1030P                 -         -         -         -       2,390     2,683       -         -         -         -         -         -  

1040C                 -         -         -         -      17,290    17,103       -         -         -         -         -         -  
1040P                 -         -         -         -       2,412     2,715       -         -         -         -         -         -  

1050C                 -         -         -         -      17,287    17,101       -         -         -         -         -         -  
1050P                 -         -         -         -       2,434     2,749       -         -         -         -         -         -  

1060C                 -         -         -         -      17,283    17,098       -         -         -         -         -         -  
1060P                 -         -         -         -       2,456     2,782       -         -         -         -         -         -  

1070C                 -         -         -         -      17,280    17,096       -         -         -         -         -         -  
1070P                 -         -         -         -       2,479     2,816       -         -         -         -         -         -  

1080C                 -         -         -         -      17,276    17,094       -         -         -         -         -         -  
1080P                 -         -         -         -       2,502     2,850       -         -         -         -         -         -  

1090C                 -         -         -         -      17,272    17,091       -         -         -         -         -         -  
1090P                 -         -         -         -       2,524     2,884       -         -         -         -         -         -  

1100C                 -         -         -         -      17,268    17,088       -         -         -         -         -         -  
1100P                 -         -         -         -       2,548     2,919       -         -         -         -         -         -  

1110C                 -         -         -         -      17,264    17,085       -         -         -         -         -         -  
1110P                 -         -         -         -       2,571     2,954       -         -         -         -         -         -  

1120C                 -         -         -         -      17,259    17,083       -         -         -         -         -         -  
1120P                 -         -         -         -       2,594     2,990       -         -         -         -         -         -  

1130C                 -         -         -         -      17,254    17,079       -         -         -         -         -         -  
1130P                 -         -         -         -       2,618     3,026       -         -         -         -         -         -  

1140C                 -         -         -         -      17,250    17,077       -         -         -         -         -         -  
1140P                 -         -         -         -       2,642     3,062       -         -         -         -         -         -  

1150C                 -         -         -         -      17,245    17,073       -         -         -         -         -         -  
1150P                 -         -         -         -       2,666     3,098       -         -         -         -         -         -  

1160C                 -         -         -         -      17,240    17,071       -         -         -         -         -         -  
1160P                 -         -         -         -       2,690     3,135       -         -         -         -         -         -  

1170C                 -         -         -         -      17,234    17,067       -         -         -         -         -         -  
1170P                 -         -         -         -       2,714     3,172       -         -         -         -         -         -  

1180C                 -         -         -         -      17,229    17,064       -         -         -         -         -         -  
1180P                 -         -         -         -       2,738     3,210       -         -         -         -         -         -  

1190C                 -         -         -         -      17,223    17,060       -         -         -         -         -         -  
1190P                 -         -         -         -       2,763     3,248       -         -         -         -         -         -  

1200C                 -         -         -         -      17,217    17,056       -         -         -         -         -         -  
1200P                 -         -         -         -       2,787     3,286       -         -         -         -         -         -  

1210C                 -         -         -         -      17,211    17,053       -         -         -         -         -         -  
1210P                 -         -         -         -       2,812     3,325       -         -         -         -         -         -  

1220C                 -         -         -         -      17,205    17,049       -         -         -         -         -         -  
1220P                 -         -         -         -       2,838     3,364       -         -         -         -         -         -  

1230C                 -         -         -         -      17,198    17,046       -         -         -         -         -         -  
1230P                 -         -         -         -       2,863     3,404       -         -         -         -         -         -  

1240C                 -         -         -         -      17,192    17,042       -         -         -         -         -         -  
1240P                 -         -         -         -       2,888     3,444       -         -         -         -         -         -  

1250C                 -         -         -         -      17,185    17,037    17,955    17,901       -         -         -         -  
1250P                 -         -         -         -       2,914     3,484     4,149     4,888       -         -         -         -  

1260C                 -         -         -         -      17,178    17,034    17,952    17,901       -         -         -         -  
1260P                 -         -         -         -       2,940     3,525     4,184     4,939       -         -         -         -  

1270C                 -         -         -         -      17,170    17,030    17,948    17,901       -         -         -         -  
1270P                 -         -         -         -       2,966     3,566     4,220     4,990       -         -         -         -  

1280C                 -         -         -         -      17,163    17,025    17,944    17,902       -         -         -         -  
1280P                 -         -         -         -       2,992     3,608     4,256     5,042       -         -         -         -  

1290C                 -         -         -         -      17,155    17,022    17,941    17,902       -         -         -         -  
1290P                 -         -         -         -       3,019     3,651     4,292     5,095       -         -         -         -  

1300C                 -         -         -         -      17,148    17,017    17,937    17,902       -         -         -         -  
1300P                 -         -         -         -       3,046     3,693     4,329     5,148       -         -         -         -  

1310C                 -         -         -         -      17,139    17,012    17,934    17,901       -         -         -         -  
1310P                 -         -         -         -       3,073     3,738     4,365     5,200       -         -         -         -  

1320C                 -         -         -         -      17,131    17,007    17,929    17,901       -         -         -         -  
1320P                 -         -         -         -       3,100     3,781     4,402     5,254       -         -         -         -  

1330C                 -         -         -         -      17,122    17,002    17,924    17,901       -         -         -         -  
1330P                 -         -         -         -       3,128     3,825     4,440     5,308       -         -         -         -  

1340C                 -         -         -         -      17,114    16,998    17,919    17,900       -         -         -         -  
1340P                 -         -         -         -       3,156     3,871     4,477     5,364       -         -         -         -  

1350C                 -         -         -         -      17,104    16,993    17,913    17,899       -         -         -         -  
1350P                 -         -         -         -       3,183     3,916     4,515     5,419       -         -         -         -  

1360C                 -         -         -         -      17,095    16,987    17,908    17,899       -         -         -         -  
1360P                 -         -         -         -       3,212     3,962     4,552     5,475       -         -         -         -  

1370C                 -         -         -         -      17,085    16,982    17,902    17,898       -         -         -         -  
1370P                 -         -         -         -       3,241     4,009     4,591     5,532       -         -         -         -  

1380C                 -         -         -         -      17,076    16,977    17,896    17,896       -         -         -         -  
1380P                 -         -         -         -       3,270     4,056     4,630     5,589       -         -         -         -  

1390C                 -         -         -         -      17,066    16,971    17,890    17,894       -         -         -         -  
1390P                 -         -         -         -       3,298     4,104     4,669     5,647       -         -         -         -  

1400C                 -         -         -         -      17,055    16,966    17,884    17,893       -         -         -         -  
1400P                 -         -         -         -       3,327     4,153     4,708     5,704       -         -         -         -  

1410C                 -         -         -         -      17,044    16,960    17,877    17,892       -         -         -         -  
1410P                 -         -         -         -       3,357     4,201     4,748     5,763       -         -         -         -  

1420C                 -         -         -         -      17,034    16,954    17,870    17,889       -         -         -         -  
1420P                 -         -         -         -       3,387     4,251     4,788     5,823       -         -         -         -  

1430C                 -         -         -         -      17,023    16,948    17,863    17,887       -         -         -         -  
1430P                 -         -         -         -       3,417     4,302     4,828     5,883       -         -         -         -  

1440C                 -         -         -         -      17,011    16,942    17,856    17,886       -         -         -         -  
1440P                 -         -         -         -       3,448     4,352     4,869     5,943       -         -         -         -  

1450C                 -         -         -         -      17,000    16,936    17,847    17,883       -         -         -         -  
1450P                 -         -         -         -       3,478     4,405     4,910     6,004       -         -         -         -  

1460C                 -         -         -         -      16,988    16,930    17,839    17,880       -         -         -         -  
1460P                 -         -         -         -       3,510     4,456     4,952     6,067       -         -         -         -  

1470C                 -         -         -         -      16,976    16,924    17,830    17,877       -         -         -         -  
1470P                 -         -         -         -       3,542     4,510     4,993     6,129       -         -         -         -  

1480C                 -         -         -         -      16,963    16,917    17,822    17,875       -         -         -         -  
1480P                 -         -         -         -       3,573     4,564     5,036     6,193       -         -         -         -  

1490C                 -         -         -         -      16,950    16,910    17,814    17,871       -         -         -         -  
1490P                 -         -         -         -       3,606     4,618     5,078     6,256       -         -         -         -  

1500C                 -         -         -         -      16,936    16,904    17,804    17,868       -         -         -         -  
1500P                 -         -         -         -       3,638     4,675     5,121     6,321       -         -         -         -  

1510C                 -         -         -         -      16,923    16,897    17,794    17,865       -         -         -         -  
1510P                 -         -         -         -       3,672     4,731     5,164     6,387       -         -         -         -  

1520C                 -         -         -         -      16,909    16,890    17,784    17,862       -         -         -         -  
1520P                 -         -         -         -       3,704     4,788     5,209     6,453       -         -         -         -  

1530C                 -         -         -         -      16,894    16,882    17,774    17,857       -         -         -         -  
1530P                 -         -         -         -       3,738     4,846     5,253     6,520       -         -         -         -  

1540C                 -         -         -         -      16,880    16,875    17,762    17,853       -         -         -         -  
1540P                 -         -         -         -       3,772     4,905     5,298     6,589       -         -         -         -  

1550C                 -         -         -         -      16,864    16,867    17,751    17,848       -         -         -         -  
1550P                 -         -         -         -       3,807     4,965     5,343     6,657       -         -         -         -  

1560C                 -         -         -         -      16,850    16,860    17,740    17,845       -         -         -         -  
1560P                 -         -         -         -       3,842     5,025     5,389     6,727       -         -         -         -  

1570C                 -         -         -         -      16,833    16,851    17,728    17,840       -         -         -         -  
1570P                 -         -         -         -       3,877     5,088     5,434     6,798       -         -         -         -  

1580C                 -         -         -         -      16,818    16,844    17,715    17,835       -         -         -         -  
1580P                 -         -         -         -       3,913     5,150     5,481     6,868       -         -         -         -  

1590C                 -         -         -         -      16,801    16,836    17,703    17,830    18,642    18,811       -         -  
1590P                 -         -         -         -       3,949     5,214     5,529     6,940     6,772     8,174       -         -  

1600C                 -         -         -         -      16,783    16,827    17,690    17,824    18,633    18,811       -         -  
1600P                 -         -         -         -       3,986     5,278     5,576     7,014     6,828     8,252       -         -  

1610C                 -         -         -         -      16,766    16,819    17,677    17,820    18,625    18,810       -         -  
1610P                 -         -         -         -       4,023     5,344     5,625     7,088     6,884     8,331       -         -  

1620C                 -         -         -         -      16,747    16,809    17,662    17,814    18,616    18,808       -         -  
1620P                 -         -         -         -       4,060     5,410     5,673     7,162     6,940     8,410       -         -  

1630C                 -         -         -         -      16,729    16,800    17,648    17,808    18,607    18,806       -         -  
1630P                 -         -         -         -       4,099     5,479     5,722     7,238     6,998     8,491       -         -  

1640C                 -         -         -         -      16,710    16,791    17,634    17,802    18,597    18,805    19,482    19,706
1640P                 -         -         -         -       4,137     5,548     5,773     7,316     7,056     8,572     8,014     9,532

1650C                 -         -         -         -      16,689    16,782    17,618    17,796    18,586    18,802    19,477    19,710
1650P                 -         -         -         -       4,177     5,618     5,823     7,394     7,113     8,654     8,078     9,618

1660C                 -         -         -         -      16,669    16,772    17,602    17,788    18,576    18,800    19,472    19,712
1660P                 -         -         -         -       4,216     5,690     5,875     7,472     7,173     8,738     8,143     9,704

1670C                 -         -         -         -      16,648    16,762    17,586    17,781    18,565    18,798    19,466    19,714
1670P                 -         -         -         -       4,256     5,762     5,926     7,552     7,232     8,822     8,208     9,792

1680C                 -         -         -         -      16,626    16,752    17,569    17,774    18,553    18,794    19,460    19,717
1680P                 -         -         -         -       4,297     5,836     5,979     7,634     7,293     8,906     8,274     9,879

1690C                 -         -         -         -      16,604    16,741    17,551    17,767    18,541    18,792    19,453    19,718
1690P                 -         -         -         -       4,339     5,912     6,032     7,717     7,354     8,992     8,340     9,969

1700C                 -         -         -         -      16,581    16,731    17,533    17,760    18,528    18,788    19,446    19,720
1700P                 -         -         -         -       4,381     5,989     6,086     7,800     7,416     9,080     8,407    10,059

1710C                 -         -         -         -      16,557    16,719    17,515    17,751    18,514    18,783    19,438    19,722
1710P                 -         -         -         -       4,423     6,067     6,141     7,885     7,478     9,168     8,474    10,149

1720C                 -         -         -         -      16,533    16,708    17,496    17,743    18,500    18,780    19,430    19,722
1720P                 -         -         -         -       4,466     6,147     6,196     7,971     7,542     9,256     8,544    10,242

1730C                 -         -         -         -      16,508    16,698    17,475    17,734    18,486    18,775    19,420    19,723
1730P                 -         -         -         -       4,510     6,229     6,252     8,058     7,605     9,346     8,612    10,334

1740C                 -         -         -         -      16,480    16,684    17,455    17,726    18,471    18,770    19,412    19,723
1740P                 -         -         -         -       4,555     6,312     6,309     8,146     7,670     9,438     8,683    10,428

1750C                 -         -         -         -      16,454    16,672    17,433    17,716    18,454    18,765    19,401    19,723
1750P                 -         -         -         -       4,600     6,396     6,367     8,236     7,736     9,530     8,754    10,522

1760C                 -         -         -         -      16,426    16,660    17,412    17,707    18,439    18,759    19,390    19,722
1760P                 -         -         -         -       4,647     6,482     6,426     8,328     7,802     9,624     8,826    10,618

1770C                 -         -         -         -      16,396    16,648    17,389    17,697    18,421    18,753    19,380    19,720
1770P                 -         -         -         -       4,694     6,570     6,484     8,421     7,870     9,718     8,898    10,714

1780C                 -         -         -         -      16,366    16,634    17,365    17,686    18,403    18,747    19,366    19,719
1780P                 -         -         -         -       4,741     6,660     6,544     8,515     7,939     9,814     8,971    10,813

1790C                 -         -         -         -      16,335    16,621    17,340    17,677    18,385    18,740    19,354    19,717
1790P                 -         -         -         -       4,790     6,752     6,606     8,611     8,007     9,912     9,045    10,911

1800C                 -         -         -         -      16,302    16,606    17,314    17,666    18,364    18,733    19,340    19,716
1800P                 -         -         -         -       4,839     6,846     6,668     8,708     8,078    10,010     9,121    11,011

1810C                 -         -         -         -      16,268    16,593    17,288    17,654    18,344    18,726    19,326    19,712
1810P                 -         -         -         -       4,890     6,940     6,732     8,808     8,149    10,110     9,198    11,113

1820C                 -         -         -         -      16,233    16,578    17,260    17,642    18,324    18,718    19,311    19,710
1820P                 -         -         -         -       4,940     7,039     6,795     8,907     8,221    10,210     9,274    11,215

1830C                 -         -         -         -      16,196    16,563    17,232    17,630    18,301    18,710    19,294    19,706
1830P                 -         -         -         -       4,993     7,138     6,861     9,010     8,294    10,314     9,354    11,318

1840C                 -         -         -         -      16,158    16,546    17,202    17,618    18,278    18,700    19,278    19,701
1840P                 -         -         -         -       5,046     7,240     6,927     9,114     8,368    10,417     9,433    11,422

1850C              15,926    16,312       -         -      16,118    16,531    17,170    17,605    18,254    18,692    19,260    19,698
1850P               1,880     4,872       -         -       5,100     7,345     6,994     9,220     8,444    10,522     9,513    11,528

1860C              15,872    16,294       -         -      16,076    16,514    17,138    17,592    18,229    18,682    19,240    19,692
1860P               1,900     5,035       -         -       5,155     7,453     7,063     9,327     8,521    10,629     9,595    11,636

1870C              15,813    16,275       -         -      16,032    16,496    17,104    17,577    18,202    18,672    19,221    19,687
1870P               1,920     5,204       -         -       5,210     7,562     7,132     9,438     8,599    10,737     9,678    11,744

1880C              15,752    16,255       -         -      15,986    16,478    17,070    17,563    18,175    18,661    19,200    19,681
1880P               1,940     5,380       -         -       5,268     7,674     7,204     9,549     8,678    10,848     9,762    11,854

1890C              15,686    16,234       -         -      15,938    16,459    17,032    17,547    18,145    18,650    19,178    19,674
1890P               1,960     5,564       -         -       5,326     7,789     7,276     9,663     8,758    10,959     9,847    11,965

1900C              15,615    16,213       -         -      15,886    16,440    16,994    17,532    18,115    18,638    19,155    19,666
1900P               1,980     5,754       -         -       5,386     7,908     7,351     9,778     8,840    11,072     9,933    12,078

1910C              15,540    16,191       -         -      15,834    16,420    16,953    17,516    18,084    18,626    19,130    19,659
1910P               2,000     5,953       -         -       5,446     8,028     7,425     9,897     8,924    11,187    10,022    12,192

1920C              15,459    16,168       -         -      15,777    16,399    16,910    17,498    18,050    18,613    19,105    19,651
1920P               2,020     6,159       -         -       5,509     8,152     7,502    10,017     9,009    11,304    10,111    12,307

1930C              15,368    16,141       -         -      15,717    16,377    16,866    17,481    18,015    18,600    19,077    19,642
1930P               2,050     6,374       -         -       5,574     8,280     7,581    10,140     9,096    11,422    10,202    12,424

1940C              15,274    16,116    15,319    16,063    15,654    16,354    16,818    17,462    17,978    18,585    19,048    19,633
1940P               2,070     6,596     4,512     7,393     5,638     8,410     7,660    10,266     9,183    11,542    10,294    12,542

1950C              15,169    16,086    15,240    16,038    15,586    16,330    16,768    17,443    17,938    18,570    19,018    19,622
1950P               2,100     6,828     4,567     7,533     5,704     8,545     7,742    10,393     9,272    11,665    10,388    12,662

1960C              15,055    16,054    15,156    16,010    15,514    16,305    16,716    17,424    17,898    18,554    18,986    19,611
1960P               2,130     7,066     4,624     7,677     5,773     8,683     7,826    10,524     9,364    11,790    10,484    12,784

1970C              14,936    16,026    15,064    15,981    15,438    16,280    16,659    17,402    17,854    18,537    18,951    19,599
1970P               2,150     7,316     4,683     7,827     5,844     8,826     7,911    10,657     9,457    11,916    10,581    12,907

1980C              14,802    15,992    14,966    15,950    15,356    16,252    16,600    17,380    17,809    18,520    18,915    19,587
1980P               2,180     7,573     4,743     7,982     5,914     8,972     7,999    10,792     9,552    12,044    10,681    13,033

1990C              14,650    15,952    14,862    15,919    15,267    16,224    16,537    17,358    17,761    18,502    18,877    19,574
1990P               2,220     7,838     4,804     8,143     5,989     9,123     8,088    10,932     9,649    12,175    10,782    13,159

2000C              14,491    15,915    14,746    15,884    15,174    16,195    16,470    17,334    17,709    18,483    18,836    19,560
2000P               2,250     8,113     4,867     8,310     6,064     9,279     8,179    11,074     9,748    12,307    10,885    13,287

2010C              14,311    15,873    14,624    15,849    15,072    16,162    16,398    17,308    17,654    18,463    18,793    19,545
2010P               2,290     8,394     4,932     8,482     6,141     9,439     8,272    11,220     9,849    12,442    10,989    13,418

2020C              14,114    15,828    14,490    15,811    14,961    16,129    16,320    17,282    17,595    18,441    18,747    19,528
2020P               2,330     8,684     4,998     8,662     6,222     9,606     8,370    11,368     9,954    12,579    11,097    13,550

2030C              13,897    15,781    14,344    15,771    14,841    16,094    16,237    17,254    17,533    18,420    18,698    19,512
2030P               2,370     8,982     5,066     8,850     6,303     9,776     8,468    11,521    10,059    12,720    11,206    13,684

2040C              13,656    15,730    14,184    15,728    14,712    16,056    16,147    17,224    17,466    18,396    18,645    19,495
2040P               2,410     9,286     5,136     9,044     6,387     9,954     8,569    11,676    10,168    12,862    11,318    13,820

2050C              13,384    15,674    14,007    15,680    14,569    16,015    16,048    17,193    17,394    18,372    18,588    19,476
2050P               2,460     9,596     5,208     9,247     6,474    10,136     8,673    11,835    10,279    13,008    11,432    13,958

2060C              13,081    15,609    13,813    15,631    14,412    15,973    15,943    17,161    17,316    18,345    18,528    19,455
2060P               2,520     9,909     5,220     9,459     6,564    10,326     8,780    12,000    10,393    13,155    11,548    14,098

2070C              12,742    15,542    13,599    15,579    14,239    15,927    15,826    17,126    17,232    18,316    18,462    19,434
2070P               2,580    10,227     5,230     9,680     6,656    10,522     8,890    12,166    10,510    13,305    11,668    14,241

2080C              12,363    15,470    13,360    15,522    14,048    15,878    15,699    17,089    17,139    18,288    18,391    19,411
2080P               2,640    10,551     5,240     9,912     6,751    10,726     9,004    12,339    10,630    13,459    11,791    14,385

2090C              11,936    15,390    13,094    15,460    13,834    15,825    15,559    17,048    17,040    18,256    18,313    19,386
2090P               2,710    10,875     5,250    10,155     6,849    10,939     9,122    12,516    10,754    13,616    11,916    14,533

2100C              11,430    15,300    12,795    15,392    13,597    15,768    15,404    17,006    16,930    18,223    18,229    19,360
2100P               2,790    11,199     5,270    10,410     6,930    11,160     9,243    12,697    10,881    13,774    12,045    14,682

2110C              10,510    15,204    12,460    15,319    13,329    15,706    15,230    16,960    16,809    18,187    18,136    19,332
2110P               2,870    11,526     5,290    10,678     6,940    11,389     9,368    12,883    11,012    13,938    12,177    14,833

2120C               9,610    15,091    12,082    15,237    13,027    15,639    15,036    16,911    16,676    18,148    18,036    19,302
2120P               2,970    11,846     5,320    10,959     6,950    11,629     9,498    13,075    11,148    14,104    12,313    14,988

2130C               8,720    14,967    11,654    15,150    12,684    15,566    14,817    16,858    16,528    18,108    17,923    19,270
2130P               3,080    12,165     5,350    11,256     6,960    11,878     9,632    13,272    11,287    14,274    12,452    15,144

2140C               7,840    14,828    11,140    15,052    12,291    15,486    14,568    16,801    16,362    18,063    17,799    19,236
2140P               3,200    12,481     5,390    11,568     6,970    12,140     9,771    13,474    11,431    14,446    12,596    15,303

2150C               6,980    14,670    10,190    14,944    11,844    15,396    14,283    16,738    16,174    18,016    17,659    19,198
2150P               3,340    12,790     5,440    11,894     6,980    12,414     9,916    13,683    11,581    14,623    12,744    15,464

2160C               6,140    14,488     9,250    14,823    11,130    15,298    13,954    16,669    15,962    17,965    17,503    19,159
2160P               3,500    13,093     5,500    12,238     6,990    12,700    10,020    13,899    11,736    14,804    12,896    15,628

2170C               5,320    14,283     8,320    14,688    10,130    15,187    13,572    16,593    15,718    17,908    17,324    19,114
2170P               3,680    13,388     5,570    12,600     7,000    13,002    10,030    14,121    11,895    14,988    13,054    15,795

2180C               4,530    14,044     7,410    14,534     9,130    15,064    13,123    16,509    15,438    17,847    17,120    19,068
2180P               3,890    13,672     5,660    12,976     7,010    13,318    10,040    14,350    12,062    15,177    13,218    15,966

2190C               3,770    13,816     6,510    14,361     8,150    14,924    12,470    16,416    15,110    17,779    16,885    19,016
2190P               4,130    13,946     5,760    13,372     7,030    13,652    10,050    14,587    12,236    15,369    13,386    16,138

2200C               3,200    13,662     5,640    14,161     7,180    14,766    11,310    16,311    14,722    17,704    16,609    18,960
2200P               4,560    14,234     5,890    13,782     7,060    14,001    10,060    14,832    12,417    15,566    13,561    16,314

2210C               2,660    13,496     5,000    13,894     6,490    14,553    10,160    16,192    14,265    17,622    16,284    18,896
2210P               5,020    14,672     6,250    14,133     7,370    14,304    10,070    15,085    12,607    15,768    13,743    16,491

2220C               2,180    13,309     4,380    13,604     5,820    14,322     9,380    16,041    13,600    17,529    15,895    18,826
2220P               5,540    15,075     6,630    14,482     7,700    14,604    10,290    15,315    12,700    15,974    13,933    16,672

2230C               1,740    13,107     3,800    13,284     5,170    14,068     8,610    15,878    12,310    17,424    15,426    18,750
2230P               6,100    15,451     7,050    14,818     8,050    14,901    10,520    15,548    12,710    16,184    14,131    16,857

2240C               1,360    12,884     3,260    12,933     4,560    13,790     7,870    15,698    11,460    17,299    14,620    18,662
2240P               6,720    15,784     7,510    15,140     8,440    15,188    10,780    15,777    12,860    16,383    14,338    17,044

2250C               1,030    12,643     2,750    12,552     3,970    13,485     7,140    15,502    10,630    17,163    13,710    18,560
2250P               7,390    16,078     8,000    15,448     8,850    15,469    11,050    16,004    13,030    16,581    14,576    17,227

2260C                 750    12,384     2,280    12,236     3,410    13,152     6,430    15,288     9,820    17,014    12,810    18,450
2260P               8,110    16,330     8,530    15,738     9,290    15,739    11,340    16,230    13,220    16,778    14,680    17,409

2270C                 520    12,106     1,860    12,027     2,900    12,789     5,750    15,052     9,010    16,851    11,920    18,327
2270P               8,880    16,540     9,110    15,999     9,780    15,990    11,660    16,447    13,410    16,976    14,790    17,593

2280C                 350    11,808     1,470    11,806     2,410    12,390     5,090    14,793     8,230    16,674    11,040    18,194
2280P               9,710    16,696     9,720    16,244    10,290    16,231    12,000    16,659    13,630    17,168    14,910    17,775

2290C                 220    11,494     1,140    11,565     1,970    11,956     4,450    14,509     7,460    16,478    10,180    18,048
2290P              10,580    16,816    10,390    16,452    10,850    16,447    12,360    16,863    13,860    17,359    15,050    17,955

2300C                 130    11,167       850    11,310     1,580    11,488     3,850    14,197     6,720    16,263     9,330    17,886
2300P              11,490    16,898    11,100    16,632    11,460    16,636    12,760    17,054    14,120    17,542    15,200    18,134

2310C                  70    10,828       620    11,032     1,230    10,980     3,290    13,855     5,990    16,026     8,500    17,708
2310P              12,430    16,951    11,870    16,773    12,110    16,803    13,200    17,230    14,390    17,722    15,370    18,308

2320C                  30    10,483       420    10,743       920    10,706     2,760    13,479     5,300    15,766     7,690    17,512
2320P              13,390    16,986    12,670    16,890    12,800    16,944    13,670    17,390    14,700    17,890    15,560    18,477

2330C                  10    10,130       270    10,437       670    10,435     2,270    13,065     4,630    15,478     6,900    17,296
2330P              14,370    17,000    13,520    16,970    13,550    17,048    14,180    17,530    15,030    18,049    15,770    18,640

2340C                  10     9,770       170    10,113       460    10,149     1,820    12,610     3,990    15,160     6,130    17,055
2340P              15,360    17,004    14,420    17,018    14,340    17,125    14,730    17,648    15,390    18,194    16,000    18,796

2350C                  10     9,410        90     9,782       300     9,846     1,420    12,114     3,390    14,810     5,390    16,790
2350P              16,360    17,004    15,340    17,047    15,180    17,170    15,330    17,739    15,790    18,322    16,260    18,940

2360C                  10     9,050        50     9,436       180     9,528     1,070    11,571     2,830    14,424     4,690    16,496
2360P              17,004    17,004    16,300    17,054    16,060    17,188    15,980    17,799    16,230    18,430    16,560    19,069

2370C                  10     8,690        20     9,086       100     9,195       770    10,980     2,310    13,995     4,010    16,166
2370P              17,004    17,004    17,028    17,050    16,980    17,185    16,680    17,829    16,710    18,516    16,880    19,184

2380C                  10     8,331        10     8,730        50     8,852       530    10,350     1,830    13,519     3,370    15,799
2380P              17,004    17,004    17,016    17,043    17,064    17,164    17,440    17,826    17,230    18,576    17,240    19,279

2390C                  10     7,974        10     8,371        20     8,502       340     9,674     1,410    12,998     2,780    15,393
2390P              17,004    17,004    17,004    17,004    17,028    17,132    17,412    17,791    17,810    18,603    17,650    19,348

2400C                  10     7,617        10     8,013        10     8,145       200     8,959     1,040    12,422     2,230    14,936
2400P              17,004    17,004    17,004    17,004    17,016    17,109    17,244    17,726    18,252    18,597    18,100    19,392

2410C                  10     7,264        10     7,657        10     7,789       100     8,181       730    11,793     1,730    14,426
2410P              17,004    17,004    17,004    17,004    17,004    17,004    17,124    17,631    17,880    18,554    18,600    19,401



Back to Top



MVI (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,692     1,692     1,692     1,692     1,692     1,692     1,692     1,692     1,692     1,692     1,692     1,692



Back to Top



MVN (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792



Back to Top



MWN (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,452    19,452    19,452    19,452    19,452    19,452    19,452    19,452    19,452    19,452    19,452    19,452



Back to Top



MXC (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,160     8,160     8,160     8,160     8,160     8,160     8,160     8,160     8,160     8,160     8,160     8,160



Back to Top



MXJ (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,712     5,712     5,712     5,712     5,712     5,712     5,712     5,712     5,712     5,712



Back to Top



MXK (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,128     4,128     4,128     4,128     4,128     4,128     4,128     4,128     4,128     4,128     4,128     4,128



Back to Top



NCL (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,064     5,064     5,064     5,064     5,064     5,064     5,064     5,064     5,064     5,064



Back to Top



NFU (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,108     3,108     3,108     3,108     3,108     3,108     3,108     3,108     3,108     3,108



Back to Top



NTE (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,076     8,076     8,076     8,076     8,076     8,076     8,076     8,076     8,076     8,076



Back to Top



NWD (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



PAI (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,956     1,956     1,956     1,956     1,956     1,956     1,956     1,956     1,956     1,956



Back to Top



PEC (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248



Back to Top



PEN (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155



Back to Top



PHH (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261016              261120              261218              270115              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      38,220    38,220       -         -         -         -         -         -         -         -      38,874    39,078       -         -      40,420    40,894       -         -         -         -         -         -  

3900P                 -         -         -         -          50     1,911       -         -         -         -         -         -         -         -       1,621     3,928       -         -       4,334     7,634       -         -         -         -         -         -  

4000C                 -         -         -         -      38,220    38,220       -         -         -         -         -         -         -         -      38,917    39,128       -         -      40,526    41,007       -         -         -         -         -         -  
4000P                 -         -         -         -          50     1,911       -         -         -         -         -         -         -         -       1,766     4,232       -         -       4,594     8,038       -         -         -         -         -         -  

4100C                 -         -         -         -      38,220    38,220       -         -         -         -         -         -         -         -      38,988    39,204       -         -      40,632    41,119       -         -         -         -         -         -  
4100P                 -         -         -         -          50     1,911       -         -         -         -         -         -         -         -       1,914     4,542       -         -       4,857     8,449       -         -         -         -         -         -  

4200C                 -         -         -         -      38,220    38,220       -         -         -         -         -         -         -         -      39,042    39,264       -         -      40,735    41,229       -         -         -         -         -         -  
4200P                 -         -         -         -          50     1,911       -         -         -         -         -         -         -         -       2,064     4,858       -         -       5,124     8,865       -         -         -         -         -         -  

4300C                 -         -         -         -      38,220    38,220       -         -         -         -         -         -         -         -      39,096    39,322       -         -      40,845    41,346       -         -         -         -         -         -  
4300P                 -         -         -         -          50     1,911       -         -         -         -         -         -         -         -       2,214     5,181       -         -       5,424     9,312       -         -         -         -         -         -  

4400C                 -         -         -         -      38,220    38,220       -         -         -         -         -         -         -         -      39,159    39,391       -         -      40,954    41,460       -         -         -         -         -         -  
4400P                 -         -         -         -          50     1,911       -         -         -         -         -         -         -         -       2,407     5,557       -         -       5,697     9,742       -         -         -         -         -         -  

4500C                 -         -         -         -      38,220    38,220       -         -         -         -         -         -         -         -      39,220    39,456       -         -      41,062    41,572       -         -         -         -         -         -  
4500P                 -         -         -         -          50     1,911       -         -         -         -         -         -         -         -       2,602     5,940       -         -       6,034    10,225       -         -         -         -         -         -  

4600C                 -         -         -         -      38,220    38,220       -         -         -         -         -         -         -         -      39,279    39,518       -         -      41,168    41,683    43,208    43,905       -         -         -         -  
4600P                 -         -         -         -          50     1,911       -         -         -         -         -         -         -         -       2,800     6,328       -         -       6,346    10,690     9,945    14,250       -         -         -         -  

4700C                 -         -         -         -      38,220    38,220       -         -         -         -         -         -         -         -      39,344    39,588       -         -      41,278    41,797    43,350    44,052       -         -         -         -  
4700P                 -         -         -         -          50     1,911       -         -         -         -         -         -         -         -       3,039     6,765       -         -       6,691    11,185    10,350    14,764       -         -         -         -  

4800C                 -         -         -         -      38,227    38,226       -         -         -         -         -         -         -         -      39,405    39,652       -         -      41,385    41,908    43,495    44,202       -         -         -         -  
4800P                 -         -         -         -          50     1,911       -         -         -         -         -         -         -         -       3,280     7,208       -         -       7,041    11,686    10,782    15,298       -         -         -         -  

4900C                 -         -         -         -      38,226    38,226       -         -         -         -         -         -         -         -      39,463    39,715       -         -      41,497    42,024    43,638    44,348       -         -         -         -  
4900P                 -         -         -         -          50     1,911       -         -         -         -         -         -         -         -       3,525     7,658       -         -       7,424    12,213    11,217    15,837       -         -         -         -  

5000C                 -         -         -         -      38,226    38,226       -         -         -         -         -         -         -         -      39,523    39,780       -         -      41,602    42,134    43,780    44,494       -         -         -         -  
5000P                 -         -         -         -         100     1,911       -         -         -         -         -         -         -         -       3,811     8,152       -         -       7,812    12,747    11,660    16,382       -         -         -         -  

5200C                 -         -         -         -      38,218    38,222       -         -         -         -         -         -         -         -      39,626    39,897       -         -      41,812    42,354    44,054    44,779       -         -         -         -  
5200P                 -         -         -         -         100     1,911       -         -         -         -         -         -         -         -       4,392     9,163       -         -       8,656    13,869    12,625    17,522       -         -         -         -  

5400C                 -         -         -         -      38,202    38,214       -         -         -         -      38,734    38,868       -         -      39,717    40,010       -         -      42,010    42,567    44,319    45,057       -         -         -         -  
5400P                 -         -         -         -         150     2,211       -         -         -         -       2,250     6,553       -         -       5,098    10,299       -         -       9,604    15,064    13,654    18,702       -         -         -         -  

5600C                 -         -         -         -      38,176    38,203       -         -         -         -      38,732    38,898       -         -      39,777    40,104       -         -      42,184    42,763    44,566    45,324       -         -         -         -  
5600P                 -         -         -         -         250     3,112       -         -         -         -       2,700     7,590       -         -       5,893    11,521       -         -      10,624    16,309    14,767    19,927       -         -         -         -  

5800C                 -         -         -         -      38,118    38,176       -         -         -         -      38,689    38,907       -         -      39,794    40,176    41,064    41,560    42,327    42,943    44,787    45,573    47,023    47,918    49,100    50,061
5800P                 -         -         -         -         350     4,132       -         -         -         -       3,200     8,724       -         -       6,812    12,844     9,229    15,316    11,743    17,611    15,960    21,192    19,213    23,847    21,898    25,999

5900C              38,012    38,130       -         -      38,079    38,161       -         -      38,254    38,410    38,644    38,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     3,304       -         -         400     4,710       -         -       1,700     6,418     3,550     9,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              37,986    38,127       -         -      38,005    38,131       -         -      38,194    38,390    38,584    38,890       -         -      39,747    40,216    41,113    41,673    42,422    43,095    44,972    45,804    47,282    48,211    49,428    50,415
6000P                  50     3,866       -         -         450     5,341       -         -       1,900     7,006     3,900    10,072       -         -       7,884    14,280    10,423    16,728    13,002    18,985    17,245    22,496    20,516    25,118    23,198    27,249

6100C              37,957    38,126       -         -      37,948    38,110       -         -      38,110    38,360    38,502    38,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     4,533       -         -         550     6,114       -         -       2,100     7,612     4,300    10,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              37,921    38,125       -         -      37,849    38,073       -         -      38,008    38,323    38,391    38,833       -         -      39,615    40,215    41,092    41,750    42,457    43,216    45,110    46,006    47,504    48,483    49,722    50,748
6200P                  50     5,319       -         -         650     6,936       -         -       2,350     8,294     4,700    11,535       -         -       9,070    15,787    11,743    18,201    14,368    20,404    18,618    23,830    21,878    26,406    24,561    28,515

6300C              37,878    38,122       -         -      37,698    38,016       -         -      37,873    38,271    38,256    38,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     6,242       -         -         750     7,815       -         -       2,650     9,045     5,200    12,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              37,824    38,121    37,602    37,994    37,521    37,952    37,525    37,978    37,712    38,211    38,076    38,724    38,574    39,358    39,364    40,158    40,975    41,780    42,411    43,296    45,184    46,174    47,674    48,726    49,974    51,055
6400P                  50     7,312       400     8,296       900     8,808     1,400     9,037     2,950     9,813     5,750    13,194     8,534    15,752    10,460    17,401    13,203    19,731    15,835    21,856    20,084    25,189    23,330    27,714    25,982    29,790

6500C              37,758    38,119    37,400    37,933    37,315    37,884    37,320    37,906    37,491    38,127    37,845    38,637    38,361    39,284       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     8,541       450     9,397     1,050     9,859     1,600    10,020     3,350    10,688     6,350    14,074     9,246    16,621       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              37,671    38,118    37,161    37,867    37,033    37,790    37,052    37,813    37,219    38,024    37,576    38,535    38,094    39,184    38,970    40,032    40,741    41,751    42,265    43,326    45,184    46,304    47,785    48,934    50,175    51,334
6600P                  50     9,925       550    10,640     1,300    11,023     1,900    11,100     3,800    11,614     7,000    14,985     9,994    17,506    12,007    19,080    14,814    21,308    17,445    23,347    21,643    26,565    24,835    29,024    27,466    31,069

6700C              37,560    38,115    36,877    37,797    36,702    37,688    36,708    37,695    36,901    37,905    37,244    38,407    37,777    39,063       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    11,452       700    11,986     1,500    12,218     2,200    12,225     4,300    12,589     7,750    15,943    10,810    18,418       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              37,202    38,064    36,470    37,694    36,231    37,537    36,248    37,534    36,483    37,746    36,842    38,250    37,408    38,919    38,396    39,823    40,362    41,653    42,002    43,294    45,093    46,386    47,820    49,104    50,313    51,578
6800P                  50    13,099       850    13,392     1,750    13,491     2,550    13,412     4,800    13,580     8,600    16,939    11,659    19,342    13,720    20,808    16,550    22,908    19,142    24,846    23,266    27,940    26,403    30,334    28,995    32,342

6900C              36,961    38,060    35,918    37,555    35,683    37,374    35,715    37,359    36,003    37,567    36,375    38,065    36,972    38,743       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    14,827     1,050    14,868     2,100    14,832     2,900    14,652     5,450    14,672     9,500    17,950    12,596    20,292       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              36,394    38,006    35,198    37,377    34,959    37,155    35,038    37,135    35,403    37,339    35,818    37,840    36,468    38,536    37,609    39,514    39,820    41,474    41,604    43,197    44,899    46,414    47,769    49,228    50,380    51,783
7000P                 100    16,592     1,250    16,400     2,450    16,219     3,400    15,944     6,200    15,818    10,532    19,011    13,585    21,252    15,625    22,574    18,409    24,516    20,936    26,343    24,948    29,306    28,016    31,632    30,561    33,601

7100C              35,648    37,950    34,281    37,159    34,045    36,877    34,226    36,873    34,705    37,077    35,184    37,585    35,900    38,301       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 150    18,364     1,550    17,967     2,950    17,638     3,950    17,272     7,000    16,992    11,538    20,074    14,647    22,220       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              34,629    37,891    33,130    36,894    32,954    36,554    33,213    36,538    33,873    36,759    34,452    37,284    35,257    38,028    36,590    39,093    39,100    41,205    41,055    43,023    44,590    46,383    47,625    49,304    50,366    51,944
7200P                 200    20,143     1,900    19,558     3,500    19,083     4,700    18,606     7,950    18,222    12,634    21,153    15,681    23,174    17,679    24,343    20,371    26,109    22,798    27,822    26,674    30,649    29,662    32,906    32,154    34,836

7300C              33,020    37,778    31,621    36,522    31,604    36,141    32,012    36,141    32,912    36,391    33,622    36,936    34,537    37,717       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 350    21,888     2,350    21,147     4,200    20,522     5,500    19,954     9,000    19,477    13,758    22,227    16,802    24,134       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              30,000    37,556    29,806    36,092    30,012    35,654    30,580    35,644    31,809    35,960    32,702    36,543    33,746    37,369    35,329    38,548    38,191    40,840    40,351    42,769    44,161    46,290    47,380    49,324    50,265    52,059
7400P                 500    23,634     2,950    22,705     5,000    21,957     6,550    21,266    10,200    20,761    14,931    23,302    17,991    25,089    19,856    26,083    22,386    27,664    24,698    29,264    28,422    31,957    31,314    34,146    33,744    36,039

7500C              25,250    37,274    27,578    35,514    28,136    35,046    28,950    35,077    30,566    35,463    31,687    36,102    32,886    36,981       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 750    25,344     3,700    24,220     6,000    23,348     7,700    22,564    11,550    22,057    16,198    24,375    19,183    26,026       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              20,650    36,823    24,350    34,779    26,007    34,311    27,105    34,387    29,186    34,888    30,583    35,610    31,957    36,555    33,831    37,875    37,096    40,376    39,489    42,430    43,608    46,130    47,031    49,290    50,073    52,124
7600P               1,100    27,018     4,700    25,654     7,250    24,668     9,000    23,832    13,100    23,356    17,520    25,434    20,420    26,946    22,102    27,766    24,438    29,164    26,611    30,654    30,162    33,217    32,955    35,342    35,326    37,201

7700C              16,200    36,198    20,550    33,853    23,550    33,429    25,086    33,588    27,684    34,245    29,398    35,066    30,968    36,090       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,750    28,584     5,900    27,020     8,650    25,945    10,500    25,047    14,800    24,642    18,864    26,472    21,662    27,841       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              12,150    35,132    17,200    32,638    20,300    32,384    22,926    32,678    26,071    33,530    28,141    34,471    29,919    35,586    32,121    37,070    35,830    39,808    38,478    42,006    42,932    45,903    46,575    49,197    49,788    52,137
7800P               2,650    30,060     7,400    28,279    10,350    27,122    12,250    26,188    16,390    25,899    20,270    27,476    22,902    28,711    24,372    29,365    26,472    30,590    28,503    31,975    31,868    34,423    34,563    36,487    36,877    38,313

7900C               8,500    33,619    14,000    31,279    17,100    31,246    19,950    31,654    24,394    32,726    26,852    33,819    28,831    35,042       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               4,050    31,356     9,300    29,394    12,400    28,178    14,250    27,249    18,037    27,118    21,686    28,444    24,148    29,545       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               5,550    32,184    11,150    30,243    14,500    29,876    17,300    30,487    22,660    31,855    25,495    33,129    27,720    34,461    30,234    36,139    34,408    39,144    37,329    41,498    42,140    45,609    46,020    49,047    49,412    52,100
8000P               6,050    32,436    11,550    30,384    14,600    29,181    16,600    28,345    19,717    28,293    23,098    29,372    25,380    30,342    26,598    30,859    28,452    31,928    30,339    33,217    33,524    35,559    36,123    37,570    38,378    39,374

8100C               3,350    31,176     8,850    29,275    12,100    28,390    14,900    29,217    20,883    30,918    24,103    32,392    26,542    33,849       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               8,850    34,435    14,150    31,248    17,200    30,044    19,150    29,712    21,452    29,392    24,494    30,254    26,578    31,111       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,850    29,916     6,850    28,198    10,050    27,234    12,800    27,855    18,950    29,911    22,671    31,611    25,386    33,205    28,231    35,091    32,865    38,385    36,062    40,910    41,245    45,249    45,369    48,841    48,950    52,012
8200P              12,350    36,164    17,200    32,432    20,300    31,329    21,528    30,952    23,169    30,430    25,864    31,072    27,750    31,813    28,731    32,222    30,344    33,163    32,088    34,374    35,103    36,625    37,614    38,594    39,818    40,374

8300C               1,000    28,422     5,250    26,983     8,250    26,119    10,850    26,424    16,900    28,854    21,292    30,794    24,199    32,530       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              16,500    37,158    20,500    33,826    23,082    32,583    23,691    32,072    24,874    31,323    27,181    31,845    28,870    32,496       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 550    26,784     4,000    25,646     6,800    24,900     9,200    24,939    15,000    27,752    19,936    29,946    23,001    31,828    26,143    33,940    31,221    37,543    34,696    40,249    40,261    44,830    44,634    48,582    48,406    51,876
8400P              21,050    37,688    24,350    34,824    25,452    33,643    25,779    33,081    26,486    32,276    28,446    32,593    29,944    33,141    30,717    33,457    32,110    34,292    33,726    35,440    36,590    37,616    39,021    39,549    41,182    41,312

8500C                 350    25,056     3,050    24,213     5,500    23,640     7,750    23,420    13,250    26,611    18,589    29,070    21,841    31,108       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              25,850    37,924    27,726    35,648    27,662    34,519    27,734    33,934    28,032    33,075    29,650    33,278    30,972    33,758       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 200    23,310     2,300    22,723     4,450    22,320     6,500    22,183    11,750    25,454    17,200    28,165    20,667    30,364    24,055    32,707    29,518    36,625    33,266    39,522    39,195    44,354    43,825    48,272    47,794    51,694
8600P              30,700    38,101    30,133    36,300    29,635    35,230    29,532    34,690    29,468    33,786    30,769    33,886    31,930    34,312    32,517    34,546    33,732    35,314    35,234    36,408    37,969    38,527    40,335    40,436    42,463    42,192

8700C                 150    21,529     1,700    21,195     3,600    20,964     5,500    20,950    10,400    24,286    15,700    27,253    19,534    29,606       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              35,256    38,161    32,125    36,782    31,366    35,832    31,108    35,307    30,798    34,437    31,836    34,482    32,827    34,828       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 100    19,753     1,350    19,630     2,950    19,591     4,600    19,713     9,150    23,103    14,300    26,325    18,426    28,834    21,994    31,408    27,799    35,647    31,785    38,736    38,076    43,827    42,956    47,917    47,120    51,469
8800P              38,220    38,220    33,693    37,135    32,799    36,297    32,504    35,851    31,988    35,001    32,799    35,000    33,657    35,305    34,110    35,500    35,192    36,230    36,603    37,284    39,232    39,360    41,547    41,252    43,652    43,006

8900C                 100    17,979     1,000    18,087     2,450    18,229     3,800    18,475     8,100    21,946    13,000    25,388    17,350    28,053       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              38,220    38,220    34,992    37,436    33,997    36,685    33,656    36,278    33,042    35,492    33,668    35,461    34,423    35,743       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    16,228       800    16,574     1,950    16,885     3,200    17,248     7,100    20,776    11,850    24,460    16,314    27,266    20,016    30,068    26,072    34,616    30,278    37,899    36,916    43,256    42,036    47,520    46,395    51,206
9000P              38,160    38,280    35,853    37,612    34,918    36,969    34,660    36,662    33,974    35,926    34,465    35,889    35,110    36,135    35,480    36,320    36,477    37,032    37,827    38,068    40,378    40,119    42,656    42,003    44,745    43,756

9100C                  50    14,541       650    15,122     1,650    15,596     2,700    16,051     6,300    19,671    10,800    23,538    15,200    26,478       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              38,160    38,280    36,584    37,782    35,674    37,213    35,452    36,957    34,788    36,309    35,163    36,262    35,742    36,499       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    12,956       500    13,714     1,350    14,342     2,250    14,882     5,550    18,571     9,800    22,608    14,050    25,678    18,142    28,704    24,387    33,552    28,786    37,028    35,719    42,644    41,078    47,085    45,627    50,906
9200P              38,160    38,280    37,116    37,908    36,284    37,416    36,116    37,215    35,485    36,639    35,780    36,595    36,306    36,826    36,633    37,016    37,598    37,741    38,896    38,758    41,401    40,802    43,656    42,684    45,745    44,449

9300C                  50    11,494       400    12,396     1,150    13,173     1,950    13,788     4,850    17,475     8,900    21,692    13,100    24,919       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              38,160    38,280    37,468    37,990    36,765    37,581    36,626    37,413    36,072    36,920    36,330    36,897    36,817    37,129       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    10,174       300    11,119       950    12,043     1,600    12,692     4,300    16,470     8,100    20,799    12,150    24,142    16,384    27,331    22,737    32,457    27,289    36,120    34,518    42,003    40,098    46,620    44,828    50,576
9400P              38,160    38,280    37,663    38,034    37,078    37,684    37,032    37,578    36,554    37,154    36,801    37,160    37,264    37,396    37,584    37,602    38,553    38,354    39,829    39,374    42,303    41,414    44,553    43,304    46,648    45,082

9500C                  50     9,000       250     9,988       800    10,995     1,400    11,716     3,800    15,490     7,350    19,912    11,250    23,366       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              38,100    38,340    37,921    38,112    37,400    37,809    37,347    37,712    36,961    37,358    37,215    37,398    37,651    37,632       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     7,963       200     8,920       650     9,979     1,200    10,774     3,350    14,545     6,700    19,064    10,450    22,612    14,700    25,956    21,170    31,353    25,842    35,196    33,322    41,337    39,098    46,126    44,005    50,218
9600P              38,100    38,340    38,049    38,150    37,580    37,875    37,585    37,816    37,299    37,536    37,560    37,598    38,004    37,852    38,352    38,092    39,348    38,877    40,620    39,904    43,092    41,959    45,352    43,868    47,462    45,661

9700C                  50     7,057       150     7,892       550     9,069     1,000     9,855     2,950    13,636     6,100    18,231     9,700    21,867       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,100    38,340    38,068    38,152    37,734    37,936    37,788    37,914    37,578    37,686    37,854    37,776    38,301    38,043       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     6,267       150     7,159       500     8,301       900     9,087     2,650    12,840     5,550    17,419     9,000    21,132    13,000    24,620    19,659    30,236    24,427    34,254    32,120    40,646    38,101    45,613    43,167    49,837
9800P              38,100    38,340    38,161    38,187    37,867    37,995    37,929    37,984    37,780    37,798    38,101    37,932    38,547    38,205    38,946    38,487    40,005    39,326    41,286    40,368    43,777    42,447    46,058    44,376    48,188    46,189

9900C                  50     5,582       100     6,210       400     7,464       750     8,278     2,300    11,967     5,050    16,630     8,400    20,437       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              38,100    38,340    38,168    38,188    37,940    38,026    38,019    38,032    37,957    37,904    38,305    38,066    38,767    38,356       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,987       100     5,631       350     6,781       650     7,573     2,100    11,304     4,650    15,916     7,800    19,732    11,500    23,311    18,222    29,118    23,083    33,314    30,951    39,944    37,099    45,079    42,324    49,437
10000P             38,100    38,340    38,220    38,220    38,004    38,055    38,096    38,076    38,108    38,000    38,472    38,180    38,950    38,490    39,400    38,809    40,531    39,700    41,830    40,761    44,358    42,873    46,666    44,827    48,831    46,665

10100C                 50     4,471        50     4,652       300     6,135       550     6,890     1,850    10,562     4,200    15,146     7,250    19,047       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             38,100    38,340    38,220    38,220    38,058    38,083    38,158    38,116    38,205    38,065    38,604    38,277    39,103    38,605       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,022        50     4,202       250     5,516       -         -       1,700     9,988     3,850    14,462     6,750    18,385    10,200    22,050    16,904    28,026    21,781    32,365    29,800    39,229    36,114    44,533    41,476    49,018
10200P             38,100    38,340    38,220    38,220    38,103    38,109       -         -      38,287    38,125    38,707    38,358    39,228    38,704    39,734    39,063    40,950    40,017    42,276    41,101    44,850    43,250    47,199    45,236    49,398    47,100

10300C                 50     3,632        50     3,810       250     5,125       -         -       1,500     9,325     3,500    13,770     6,300    17,749       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             38,100    38,340    38,160    38,280    38,144    38,134       -         -      38,354    38,179    38,792    38,431    39,326    38,788       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,290        50     3,466       200     4,563       -         -       1,350     8,755     3,200    13,125     5,850    17,106     9,050    20,828    15,660    26,944    20,554    31,428    28,692    38,512    35,139    43,976    40,630    48,588
10400P             38,100    38,340    38,160    38,280    38,176    38,157       -         -      38,398    38,217    38,854    38,490    39,408    38,865    39,973    39,265    41,268    40,275    42,630    41,389    45,256    43,576    47,653    45,597    49,893    47,492

10500C                 50     2,991        50     3,165       150     3,998       -         -       1,250     8,293     2,900    12,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             38,100    38,340    38,160    38,280    38,181    38,160       -         -      38,432    38,252    38,896    38,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         150     3,720       -         -       1,050     7,605     2,650    11,874       -         -       8,050    19,660    14,499    25,882    19,363    30,486    27,600    37,786    34,170    43,405    39,794    48,145
10600P                -         -         -         -      38,206    38,180       -         -      38,451    38,275    38,929    38,576       -         -      40,131    39,420    41,502    40,485    42,900    41,626    45,592    43,864    48,037    45,918    50,323    47,845

10700C                -         -         -         -         150     3,471       -         -         950     7,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      38,209    38,181       -         -      38,464    38,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         100     2,938       -         -         850     6,681     2,300    10,885       -         -       7,150    18,530    13,400    24,852    18,270    29,572    26,571    37,071    33,242    42,838       -         -  
10800P                -         -         -         -      38,211    38,182       -         -      38,473    38,312    38,959    38,636       -         -      40,226    39,534    41,665    40,653    43,099    41,821    45,862    44,110    48,362    46,203       -         -  

10900C                -         -         -         -         100     2,742       -         -         800     6,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      38,212    38,184       -         -      38,476    38,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         100     2,565       -         -         700     5,899     1,950     9,895       -         -       6,400    17,485    12,250    23,839    17,223    28,669    25,570    36,356    32,330    42,265       -         -  
11000P                -         -         -         -      38,227    38,200       -         -      38,474    38,340    38,955    38,671       -         -      40,275    39,620    41,769    40,783    43,240    41,982    46,071    44,320    48,628    46,454       -         -  

11100C                -         -         -         -         100     2,406       -         -         650     5,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      38,228    38,202       -         -      38,470    38,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     1,911       -         -         -         -       1,650     8,978       -         -       5,750    16,504    11,250    22,875    16,231    27,777    24,604    35,643    31,441    41,690       -         -  
11200P                -         -         -         -      38,229    38,202       -         -         -         -      38,931    38,690       -         -      40,285    39,676    41,828    40,885    43,330    42,111    46,230    44,500    48,846    46,674       -         -  

11300C                -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      38,229    38,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     1,911       -         -         -         -       1,400     8,146       -         -       5,150    15,552    10,350    21,948    15,327    26,925    23,674    34,936    30,576    41,115       -         -  
11400P                -         -         -         -      38,230    38,203       -         -         -         -      38,895    38,695       -         -      40,267    39,715    41,845    40,957    43,377    42,210    46,342    44,648    49,016    46,864       -         -  

11500C                -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      38,234    38,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     1,911       -         -         -         -       1,200     7,412       -         -       4,600    14,631     9,500    21,032    14,454    26,077    22,786    34,240    29,740    40,544       -         -  
11600P                -         -         -         -      38,234    38,217       -         -         -         -      38,853    38,692       -         -      40,230    39,734    41,833    41,007    43,388    42,285    46,418    44,773    49,150    47,031       -         -  

11800C                -         -         -         -          50     1,911       -         -         -         -       1,000     6,669       -         -       4,150    13,802       -         -      13,680    25,282    21,944    33,559    28,936    39,980       -         -  
11800P                -         -         -         -      38,234    38,217       -         -         -         -      38,812    38,683       -         -      40,173    39,741       -         -      43,370    42,339    46,460    44,876    49,250    47,175       -         -  

12000C                -         -         -         -          50     1,911       -         -         -         -         850     6,040       -         -       3,750    13,020       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -      38,234    38,217       -         -         -         -      38,766    38,670       -         -      40,111    39,736       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     1,911       -         -         -         -         750     5,547       -         -       3,400    12,291       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -      38,234    38,217       -         -         -         -      38,728    38,655       -         -      40,044    39,723       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     1,911       -         -         -         -         650     5,059       -         -       3,100    11,622       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -      38,234    38,217       -         -         -         -      38,689    38,638       -         -      39,974    39,704       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     1,911       -         -         -         -         550     4,566       -         -       2,800    10,950       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -      38,234    38,217       -         -         -         -      38,646    38,618       -         -      39,897    39,679       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     1,911       -         -         -         -         500     4,243       -         -       2,550    10,344       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -      38,234    38,218       -         -         -         -      38,599    38,593       -         -      39,824    39,651       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     1,911       -         -         -         -         400     3,739       -         -       2,300     9,733       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -      38,234    38,218       -         -         -         -      38,572    38,577       -         -      39,746    39,618       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     1,911       -         -         -         -         350     3,417       -         -       2,100     9,199       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -      38,234    38,218       -         -         -         -      38,545    38,560       -         -      39,675    39,584       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     1,911       -         -         -         -         300     3,097       -         -       1,950     8,750       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -      38,234    38,218       -         -         -         -      38,516    38,541       -         -      39,616    39,555       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     1,911       -         -         -         -         300     2,998       -         -       1,750     8,210       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -      38,234    38,218       -         -         -         -      38,486    38,521       -         -      39,540    39,514       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     1,911       -         -         -         -         250     2,684       -         -       1,600     7,760       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -      38,234    38,218       -         -         -         -      38,484    38,517       -         -      39,494    39,488       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     1,911       -         -         -         -         200     2,358       -         -       1,500     7,408       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -      38,234    38,218       -         -         -         -      38,454    38,496       -         -      39,429    39,451       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     1,911       -         -         -         -         200     2,286       -         -       1,350     6,955       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -      38,234    38,218       -         -         -         -      38,451    38,492       -         -      39,381    39,421       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     1,911       -         -         -         -         150     1,948       -         -       1,250     6,606       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -      38,234    38,218       -         -         -         -      38,420    38,468       -         -      39,313    39,379       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     1,911       -         -         -         -         150     1,911       -         -       1,150     6,256       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -      38,234    38,218       -         -         -         -      38,418    38,464       -         -      39,262    39,346       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     1,911       -         -         -         -         150     1,911       -         -       1,100     6,025       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -      38,234    38,218       -         -         -         -      38,416    38,462       -         -      39,234    39,325       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     1,911       -         -         -         -         100     1,911       -         -       1,000     5,678       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      38,234    38,218       -         -         -         -      38,384    38,436       -         -      39,182    39,289       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261016              261120              261218              270115              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -      99,876    99,828       -         -         -         -         -         -         -         -     101,436   102,192       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -          50     4,992       -         -         -         -         -         -         -         -       2,800     8,484       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -      99,876    99,828       -         -         -         -         -         -         -         -     101,556   102,324       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     4,992       -         -         -         -         -         -         -         -       3,000     8,988       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      99,876    99,828       -         -         -         -         -         -         -         -     101,664   102,444       -         -     106,788   108,468       -         -         -         -         -         -  
12000P                -         -         -         -          50     4,992       -         -         -         -         -         -         -         -       3,250     9,564       -         -      12,252    22,044       -         -         -         -         -         -  

12200C                -         -         -         -      99,864    99,828       -         -         -         -         -         -         -         -     101,796   102,600       -         -     107,040   108,720       -         -         -         -         -         -  
12200P                -         -         -         -          50     4,992       -         -         -         -         -         -         -         -       3,450    10,080       -         -      12,780    22,848       -         -         -         -         -         -  

12400C                -         -         -         -      99,864    99,828       -         -         -         -         -         -         -         -     101,916   102,744       -         -     107,304   108,996       -         -         -         -         -         -  
12400P                -         -         -         -          50     4,992       -         -         -         -         -         -         -         -       3,700    10,656       -         -      13,332    23,688       -         -         -         -         -         -  

12600C                -         -         -         -      99,864    99,828       -         -         -         -         -         -         -         -     102,048   102,888       -         -     107,556   109,272       -         -         -         -         -         -  
12600P                -         -         -         -          50     4,992       -         -         -         -         -         -         -         -       3,950    11,244       -         -      13,896    24,540       -         -         -         -         -         -  

12800C                -         -         -         -      99,864    99,828       -         -         -         -         -         -         -         -     102,180   103,032       -         -     107,820   109,536       -         -         -         -         -         -  
12800P                -         -         -         -          50     4,992       -         -         -         -         -         -         -         -       4,250    11,904       -         -      14,472    25,392       -         -         -         -         -         -  

13000C                -         -         -         -      99,864    99,828       -         -         -         -         -         -         -         -     102,324   103,200       -         -     108,084   109,812       -         -         -         -         -         -  
13000P                -         -         -         -          50     4,992       -         -         -         -         -         -         -         -       4,500    12,504       -         -      15,072    26,280       -         -         -         -         -         -  

13200C                -         -         -         -      99,864    99,828       -         -         -         -         -         -         -         -     102,468   103,344       -         -     108,348   110,076   114,468   116,712       -         -         -         -  
13200P                -         -         -         -          50     4,992       -         -         -         -         -         -         -         -       4,850    13,224       -         -      15,684    27,180    25,896    37,740       -         -         -         -  

13400C                -         -         -         -      99,864    99,828       -         -         -         -         -         -         -         -     102,624   103,524       -         -     108,624   110,352   114,816   117,060       -         -         -         -  
13400P                -         -         -         -          50     4,992       -         -         -         -         -         -         -         -       5,150    13,896       -         -      16,332    28,104    26,712    38,748       -         -         -         -  

13600C                -         -         -         -      99,864    99,828       -         -         -         -         -         -         -         -     102,756   103,668       -         -     108,888   110,628   115,164   117,408       -         -         -         -  
13600P                -         -         -         -          50     4,992       -         -         -         -         -         -         -         -       5,500    14,628       -         -      16,980    29,028    27,504    39,744       -         -         -         -  

13800C                -         -         -         -      99,864    99,828       -         -         -         -         -         -         -         -     102,924   103,848       -         -     109,152   110,892   115,512   117,756       -         -         -         -  
13800P                -         -         -         -         100     4,992       -         -         -         -         -         -         -         -       5,850    15,372       -         -      17,664    30,000    28,344    40,776       -         -         -         -  

14000C                -         -         -         -      99,852    99,828       -         -         -         -         -         -         -         -     103,080   104,004       -         -     109,428   111,168   115,860   118,092       -         -         -         -  
14000P                -         -         -         -         100     4,992       -         -         -         -         -         -         -         -       6,250    16,164       -         -      18,348    30,960    29,196    41,808       -         -         -         -  

14200C                -         -         -         -      99,852    99,828       -         -         -         -         -         -         -         -     103,248   104,172       -         -     109,716   111,444   116,208   118,440       -         -         -         -  
14200P                -         -         -         -         100     4,992       -         -         -         -         -         -         -         -       6,650    16,968       -         -      19,044    31,932    30,060    42,852       -         -         -         -  

14400C                -         -         -         -      99,852    99,828       -         -         -         -         -         -         -         -     103,416   104,352       -         -     109,992   111,720   116,556   118,788       -         -         -         -  
14400P                -         -         -         -         100     4,992       -         -         -         -         -         -         -         -       7,050    17,784       -         -      19,800    32,964    30,948    43,908       -         -         -         -  

14600C                -         -         -         -      99,852    99,828       -         -         -         -         -         -         -         -     103,584   104,532       -         -     110,268   111,996   116,904   119,124       -         -         -         -  
14600P                -         -         -         -         150     4,992       -         -         -         -         -         -         -         -       7,500    18,648       -         -      20,532    33,972    31,836    44,976       -         -         -         -  

14800C                -         -         -         -      99,840    99,816       -         -         -         -         -         -         -         -     103,752   104,700       -         -     110,544   112,272   117,252   119,460       -         -         -         -  
14800P                -         -         -         -         150     4,992       -         -         -         -         -         -         -         -       8,000    19,560       -         -      21,336    35,028    32,760    46,068       -         -         -         -  

15000C                -         -         -         -      99,840    99,816       -         -         -         -         -         -         -         -     103,932   104,868       -         -     110,820   112,536   117,600   119,808       -         -         -         -  
15000P                -         -         -         -         200     4,992       -         -         -         -         -         -         -         -       8,450    20,436       -         -      22,140    36,084    33,684    47,160       -         -         -         -  

15200C                -         -         -         -      99,828    99,816       -         -     100,560   100,668   101,304   101,688       -         -     104,112   105,048       -         -     111,108   112,812   117,936   120,144       -         -         -         -  
15200P                -         -         -         -         200     4,992       -         -       1,050     6,072     3,250    11,832       -         -       9,000    21,408       -         -      22,944    37,164    34,644    48,264       -         -         -         -  

15400C                -         -         -         -      99,828    99,816       -         -         -         -     101,388   101,784       -         -     104,292   105,228       -         -     111,372   113,088   118,272   120,468       -         -         -         -  
15400P                -         -         -         -         250     4,992       -         -         -         -       3,500    12,564       -         -       9,550    22,380       -         -      23,796    38,256    35,628    49,392       -         -         -         -  

15600C                -         -         -         -      99,816    99,804       -         -         -         -     101,484   101,868       -         -     104,460   105,396       -         -     111,648   113,352   118,620   120,804       -         -         -         -  
15600P                -         -         -         -         250     4,992       -         -         -         -       3,750    13,296       -         -      10,150    23,412       -         -      24,672    39,372    36,624    50,520       -         -         -         -  

15800C                -         -         -         -      99,804    99,804       -         -         -         -     101,556   101,952       -         -     104,640   105,576       -         -     111,924   113,616   118,956   121,128       -         -         -         -  
15800P                -         -         -         -         300     4,992       -         -         -         -       4,050    14,100       -         -      10,750    24,432       -         -      25,584    40,512    37,644    51,672       -         -         -         -  

16000C                -         -         -         -      99,792    99,804       -         -         -         -     101,652   102,048       -         -     104,820   105,744       -         -     112,188   113,868   119,280   121,452       -         -         -         -  
16000P                -         -         -         -         350     4,992       -         -         -         -       4,350    14,928       -         -      11,400    25,512       -         -      26,508    41,664    38,700    52,836       -         -         -         -  

16200C                -         -         -         -      99,780    99,792       -         -         -         -     101,736   102,132       -         -     105,000   105,912       -         -     112,452   114,132   119,604   121,776       -         -         -         -  
16200P                -         -         -         -         350     4,992       -         -         -         -       4,700    15,828       -         -      12,100    26,628       -         -      27,456    42,828    39,756    54,000       -         -         -         -  

16400C                -         -         -         -      99,768    99,780       -         -         -         -     101,820   102,216       -         -     105,156   106,080       -         -     112,704   114,384   119,928   122,088       -         -         -         -  
16400P                -         -         -         -         400     4,992       -         -         -         -       5,050    16,728       -         -      12,850    27,780       -         -      28,440    44,016    40,836    55,188       -         -         -         -  

16600C                -         -         -         -      99,744    99,780       -         -         -         -     101,904   102,312       -         -     105,336   106,248       -         -     112,956   114,636   120,240   122,400       -         -         -         -  
16600P                -         -         -         -         450     5,136       -         -         -         -       5,450    17,712       -         -      13,600    28,944       -         -      29,460    45,228    41,952    56,376       -         -         -         -  

16800C                -         -         -         -      99,720    99,768       -         -         -         -     101,988   102,396       -         -     105,492   106,404       -         -     113,196   114,876   120,540   122,700       -         -         -         -  
16800P                -         -         -         -         550     5,868       -         -         -         -       5,850    18,696       -         -      14,450    30,168       -         -      30,516    46,464    43,092    57,588       -         -         -         -  

17000C                -         -         -         -      99,696    99,756       -         -         -         -     102,060   102,468       -         -     105,636   106,560       -         -     113,436   115,116   120,840   123,000       -         -         -         -  
17000P                -         -         -         -         600     6,468       -         -         -         -       6,300    19,752       -         -      15,300    31,404       -         -      31,596    47,712    44,232    58,800       -         -         -         -  

17200C                -         -         -         -      99,660    99,732       -         -         -         -     102,132   102,552       -         -     105,780   106,716       -         -     113,664   115,344   121,128   123,288       -         -         -         -  
17200P                -         -         -         -         650     7,128       -         -         -         -       6,750    20,820       -         -      16,200    32,676       -         -      32,688    48,960    45,432    60,036       -         -         -         -  

17400C                -         -         -         -      99,612    99,720       -         -         -         -     102,192   102,624       -         -     105,924   106,860       -         -     113,880   115,560   121,404   123,576       -         -         -         -  
17400P                -         -         -         -         750     7,956       -         -         -         -       7,300    21,996       -         -      17,100    33,972       -         -      33,840    50,244    46,632    61,272       -         -         -         -  

17600C                -         -         -         -      99,576    99,696       -         -         -         -     102,240   102,696       -         -     106,032   106,992       -         -     114,072   115,776   121,680   123,852       -         -         -         -  
17600P                -         -         -         -         850     8,832       -         -         -         -       7,850    23,184       -         -      18,036    35,304       -         -      35,004    51,528    47,856    62,520       -         -         -         -  

17800C                -         -         -         -      99,528    99,672       -         -     100,692   100,944   102,276   102,756       -         -     106,140   107,124       -         -     114,264   115,992   121,932   124,128       -         -         -         -  
17800P                -         -         -         -         950     9,768       -         -       3,650    15,876     8,450    24,420       -         -      19,056    36,684       -         -      36,216    52,848    49,128    63,780       -         -         -         -  

18000C             99,156    99,408       -         -      99,444    99,636       -         -     100,656   100,944   102,300   102,804       -         -     106,224   107,232       -         -     114,432   116,184   122,172   124,392       -         -         -         -  
18000P                 50     5,916       -         -       1,050    10,752       -         -       4,000    16,980     9,100    25,728       -         -      20,088    38,076       -         -      37,452    54,168    50,400    65,040       -         -         -         -  

18100C             99,132    99,408       -         -      99,420    99,624       -         -     100,632   100,944   102,312   102,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     6,312       -         -       1,100    11,268       -         -       4,200    17,568     9,400    26,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C             99,108    99,408       -         -      99,384    99,612       -         -     100,608   100,944   102,300   102,852       -         -     106,284   107,340   110,484   111,948   114,588   116,376   122,400   124,644   129,348   131,868   135,732   138,420
18200P                 50     6,732       -         -       1,200    11,892       -         -       4,400    18,168     9,750    27,036       -         -      21,192    39,504    30,780    48,576    38,724    55,512    51,720    66,324    61,788    74,460    70,092    81,108

18300C             99,084    99,408       -         -      99,324    99,588       -         -     100,584   100,932   102,300   102,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     7,188       -         -       1,250    12,444       -         -       4,600    18,768    10,150    27,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C             99,060    99,396       -         -      99,276    99,576       -         -     100,536   100,932   102,288   102,888       -         -     106,332   107,436   110,568   112,092   114,720   116,544   122,604   124,884   129,624   132,168   136,056   138,768
18400P                 50     7,668       -         -       1,350    13,104       -         -       4,800    19,380    10,500    28,440       -         -      22,332    40,968    32,052    49,980    40,056    56,868    53,064    67,608    63,120    75,708    71,436    82,332

18500C             99,024    99,396       -         -      99,216    99,540       -         -     100,500   100,920   102,264   102,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     8,184       -         -       1,400    13,692       -         -       5,050    20,052    10,900    29,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C             98,988    99,396       -         -      99,168    99,528       -         -     100,452   100,908   102,240   102,900       -         -     106,344   107,520   110,640   112,212   114,828   116,712   122,796   125,112   129,876   132,468   136,380   139,116
18600P                 50     8,748       -         -       1,500    14,376       -         -       5,250    20,664    11,300    29,880       -         -      23,544    42,468    33,360    51,396    41,388    58,236    54,420    68,904    64,488    76,968    72,780    83,568

18700C             98,964    99,396       -         -      99,096    99,492       -         -     100,404   100,884   102,216   102,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     9,348       -         -       1,600    15,084       -         -       5,500    21,348    11,750    30,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C             98,856    99,348       -         -      99,024    99,468       -         -     100,344   100,872   102,168   102,912       -         -     106,320   107,580   110,676   112,320   114,912   116,868   122,964   125,340   130,116   132,744   136,680   139,452
18800P                 50     9,996       -         -       1,700    15,804       -         -       5,800    22,092    12,200    31,404       -         -      24,792    43,980    34,728    52,848    42,780    59,616    55,812    70,200    65,868    78,228    74,160    84,804

18900C             98,808    99,348       -         -      98,940    99,432       -         -     100,272   100,848   102,120   102,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    10,680       -         -       1,800    16,536       -         -       6,050    22,776    12,650    32,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C             98,772    99,348       -         -      98,856    99,396       -         -     100,200   100,824   102,060   102,900       -         -     106,272   107,628   110,676   112,416   114,984   117,000   123,120   125,544   130,344   133,020   136,968   139,776
19000P                 50    11,412       -         -       1,900    17,292       -         -       6,350    23,532    12,950    32,844       -         -      26,112    45,540    36,120    54,300    44,196    61,008    57,240    71,508    67,272    79,488    75,552    86,040

19100C             98,724    99,336       -         -      98,772    99,360       -         -     100,104   100,800   101,988   102,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    12,204       -         -       2,000    18,072       -         -       6,600    24,228    13,500    33,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C             98,676    99,336       -         -      98,652    99,312       -         -     100,008   100,764   101,904   102,876       -         -     106,176   107,652   110,652   112,488   115,008   117,120   123,240   125,748   130,536   133,272   137,232   140,088
19200P                 50    13,044       -         -       2,100    18,876       -         -       6,900    24,984    14,000    34,488       -         -      27,480    47,112    37,560    55,776    45,648    62,412    58,680    72,828    68,700    80,748    76,956    87,276

19300C             98,616    99,336       -         -      98,544    99,276       -         -      99,900   100,728   101,820   102,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    13,944       -         -       2,250    19,752       -         -       7,250    25,800    14,600    35,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C             98,556    99,336       -         -      98,412    99,228       -         -      99,780   100,680   101,712   102,828       -         -     106,044   107,652   110,592   112,548   115,008   117,228   123,348   125,928   130,716   133,524   137,484   140,400
19400P                 50    14,892       -         -       2,350    20,592       -         -       7,600    26,604    15,150    36,192       -         -      28,908    48,708    39,048    57,264    47,148    63,828    60,144    74,136    70,152    82,020    78,396    88,524

19500C             98,496    99,324    98,256    99,120    98,268    99,168    99,012    99,684    99,648   100,632   101,592   102,792   103,692   105,168       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    15,912     1,050    19,872     2,600    21,600     3,750    21,912     7,950    27,420    15,700    37,020    23,500    44,016       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             98,436    99,324    98,100    99,072    98,112    99,120    98,880    99,636    99,504   100,572   101,460   102,756   103,572   105,144   105,864   107,640   110,496   112,584   114,972   117,312   123,420   126,096   130,884   133,752   137,712   140,688
19600P                 50    16,992     1,100    20,844     2,750    22,536     4,000    22,824     8,300    28,248    16,350    37,920    24,240    44,844    30,396    50,328    40,596    58,776    48,696    65,256    61,644    75,456    71,604    83,280    79,836    89,760

19700C             98,364    99,324    97,980    99,036    97,944    99,060    98,712    99,576    99,336   100,512   101,316   102,708   103,440   105,108       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    18,132     1,200    21,912     2,900    23,484     4,150    23,688     8,750    29,160    17,000    38,808    24,972    45,708       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             98,292    99,312    97,812    98,976    97,776    99,000    98,568    99,528    99,168   100,452   101,160   102,660   103,296   105,072   105,636   107,604   110,340   112,608   114,900   117,384   123,468   126,252   131,016   133,980   137,928   140,976
19800P                 50    19,332     1,300    23,004     3,050    24,456     4,400    24,624     9,100    29,988    17,650    39,696    25,728    46,572    31,956    51,972    42,180    60,288    50,268    66,684    63,180    76,788    73,104    84,552    81,288    91,008

19900C             98,100    99,276    97,620    98,916    97,560    98,916    98,376    99,456    98,988   100,380   100,968   102,600   103,128   105,024       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    20,592     1,400    24,132     3,200    25,452     4,600    25,560     9,550    30,912    18,400    40,632    26,496    47,448       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             98,004    99,264    97,428    98,868    97,332    98,844    98,160    99,372    98,760   100,296   100,776   102,528   102,960   104,976   105,348   107,532   110,160   112,608   114,792   117,432   123,480   126,384   131,124   134,184   138,108   141,240
20000P                 50    21,924     1,500    25,272     3,350    26,484     4,850    26,544    10,000    31,824    19,100    41,544    27,288    48,324    33,564    53,640    43,812    61,812    51,876    68,112    64,728    78,108    74,616    85,824    82,776    92,244

20200C             97,788    99,264    96,948    98,712    96,804    98,652    97,704    99,216    98,292   100,116   100,320   102,372   102,552   104,844       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                100    25,068     1,750    27,696     3,800    28,680     5,450    28,584    11,000    33,744    20,650    43,416    28,920    50,100       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             97,404    99,204    96,408    98,556    96,204    98,448    97,128    99,012    97,716    99,912    99,792   102,180   102,072   104,676   104,592   107,316   109,620   112,524   114,444   117,468   123,396   126,612   131,244   134,556   138,408   141,744
20400P                150    28,188     2,000    30,216     4,200    30,948     6,100    30,720    12,100    35,748    22,250    45,312    30,612    51,900    36,996    57,012    47,208    64,884    55,200    70,992    67,896    80,760    77,676    88,356    85,764    94,716

20600C             96,948    99,144    95,676    98,352    95,460    98,208    96,456    98,772    97,044    99,648    99,156   101,940   101,508   104,472       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                150    31,308     2,350    32,892     4,800    33,372     6,800    32,940    13,250    37,776    23,950    47,244    32,400    53,712       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             96,384    99,096    94,848    98,124    94,560    97,908    95,604    98,484    96,264    99,360    98,424   101,664   100,860   104,244   103,548   106,968   108,864   112,332   113,904   117,408   123,180   126,756   131,244   134,856   138,600   142,176
20800P                200    34,656     2,700    35,664     5,350    35,868     7,600    35,244    14,550    39,900    25,800    49,212    34,248    55,548    40,668    60,420    50,772    67,980    58,656    73,884    71,160    83,412    80,820    90,876    88,824    97,176

21000C             95,700    99,036    93,792    97,836    93,504    97,572    94,632    98,148    95,340    99,000    97,584   101,352   100,116   103,968       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                300    38,076     3,150    38,532     6,150    38,472     8,550    37,632    15,950    42,084    27,850    51,228    36,180    57,384       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             94,716    98,928    92,520    97,512    92,208    97,164    93,444    97,752    94,296    98,616    96,624   100,980    99,276   103,644   102,192   106,488   107,844   112,032   113,148   117,252   122,784   126,828   131,112   135,096   138,672   142,560
21200P                400    41,532     3,650    41,496     6,950    41,136     9,550    40,080    17,700    44,412    29,950    53,232    38,184    59,244    44,556    63,864    54,504    71,064    62,220    76,752    74,508    86,028    84,012    93,372    91,920    99,600

21400C             93,480    98,808    90,972    97,116    90,696    96,684    92,064    97,296    93,072    98,148    95,544   100,560    98,340   103,272       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                500    45,036     4,150    44,532     7,900    43,860    10,700    42,588    19,350    46,692    31,900    55,212    40,236    61,092       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             91,800    98,652    89,040    96,612    88,920    96,144    90,432    96,756    91,692    97,620    94,320   100,080    97,308   102,864   100,500   105,840   106,560   111,588   112,152   116,976   122,208   126,804   130,824   135,252   138,600   142,872
21600P                650    48,552     4,850    47,616     9,000    46,620    12,050    45,132    21,200    49,044    34,020    57,264    42,384    62,952    48,660    67,284    58,368    74,124    65,892    79,596    77,904    88,620    87,240    95,844    95,052   102,000

21800C             89,556    98,436    86,760    96,036    86,808    95,484    88,536    96,120    90,120    97,020    92,976    99,540    96,156   102,396       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                850    52,068     5,700    50,724    10,250    49,416    13,500    47,700    23,200    51,432    36,216    59,328    44,592    64,800       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             86,532    98,112    84,036    95,340    84,360    94,716    86,340    95,388    88,368    96,348    91,488    98,928    94,908   101,892    98,424   105,012   104,964   111,012   110,904   116,592   121,440   126,684   130,368   135,336   138,396   143,112
22000P              1,150    55,548     6,750    53,808    11,700    52,212    15,250    50,280    25,300    53,832    38,544    61,404    46,848    66,636    52,932    70,680    62,352    77,148    69,648    82,404    81,348    91,176    90,516    98,268    98,196   104,364

22200C             82,716    97,728    80,820    94,524    81,540    93,816    83,868    94,560    86,424    95,592    89,844    98,268    93,540   101,316       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,500    59,028     7,950    56,880    13,350    54,996    17,150    52,848    27,700    56,292    40,992    63,480    49,080    68,448       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             76,450    97,176    77,040    93,504    78,348    92,796    81,060    93,588    84,264    94,752    88,068    97,524    92,052   100,692    95,964   104,004   103,068   110,292   109,404   116,076   120,456   126,468   129,732   135,324   138,036   143,280
22400P              2,000    62,448     9,350    59,916    15,250    57,744    19,250    55,416    30,300    58,764    43,536    65,544    51,516    70,272    57,384    74,016    66,408    80,112    73,440    85,140    84,816    93,672    93,780   100,644   101,352   106,668

22600C             67,100    96,468    72,720    92,328    74,760    91,608    77,928    92,484    81,900    93,804    86,160    96,720    90,468   100,020       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              2,550    65,844    11,050    62,856    17,350    60,456    21,700    57,912    33,100    61,236    46,116    67,572    53,916    72,048       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             58,000    95,496    67,848    90,780    70,776    90,108    74,496    91,188    79,356    92,820    84,108    95,832    88,764    99,300    93,132   102,804   100,860   109,404   107,628   115,416   119,268   126,144   128,916   135,228   137,520   143,364
22800P              3,450    69,120    13,050    65,712    19,900    63,060    24,350    60,384    36,250    63,696    48,828    69,576    56,364    73,800    61,908    77,244    70,500    82,992    77,256    87,804    88,272    96,096    97,032   102,948   104,484   108,912

23000C             49,150    94,236    60,350    89,088    66,528    88,536    70,788    89,808    76,584    91,680    81,912    94,896    86,952    98,508       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              4,650    72,288    15,450    68,436    22,650    65,592    27,300    62,772    39,450    66,144    51,492    71,544    58,836    75,528       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             40,750    92,496    53,100    87,132    61,900    86,784    66,840    88,248    73,644    90,420    79,608    93,864    85,044    97,656    89,916   101,412    98,340   108,360   105,576   114,636   117,852   125,700   127,920   135,036   136,836   143,364
23200P              6,050    75,384    18,200    71,040    25,800    68,016    30,600    65,076    43,150    68,556    54,252    73,476    61,296    77,208    66,480    80,364    74,604    85,752    81,048    90,372    91,692    98,436   100,248   105,180   107,580   111,096

23400C             32,700    90,348    46,050    84,960    55,200    84,864    62,688    86,532    70,536    89,064    77,172    92,772    83,040    96,732       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              8,200    78,216    21,400    73,476    29,350    70,308    34,250    68,040    46,476    70,908    56,988    75,360    63,768    78,852       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             25,500    87,324    39,750    82,368    49,200    82,668    57,450    84,636    67,284    87,600    74,664    91,596    80,940    95,772    86,376    99,816    95,532   107,160   103,272   113,700   116,232   125,160   126,732   134,748   135,984   143,280
23600P             11,000    80,808    25,150    75,732    33,350    72,444    38,250    70,944    49,752    73,212    59,760    77,196    66,240    80,448    71,028    83,340    78,648    88,404    84,780    92,832    95,052   100,692   103,404   107,328   110,604   113,196

23800C             19,150    84,348    34,000    79,428    43,400    80,292    51,800    82,584    64,044    85,992    72,108    90,336    78,780    94,740       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             14,700    83,076    29,400    77,796    37,600    74,496    42,600    73,728    53,100    75,444    62,532    78,972    68,676    81,996       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             13,850    82,656    28,800    77,280    38,200    77,676    46,350    80,376    60,684    84,324    69,384    89,028    76,632    93,648    82,536    98,016    92,448   105,792   100,728   112,644   114,396   124,512   125,364   134,364   134,976   143,112
24000P             19,400    84,984    34,150    79,692    42,450    77,004    47,250    76,428    56,508    77,580    65,304    80,688    71,088    83,484    75,480    86,136    82,584    90,900    88,404    95,160    98,316   102,828   106,476   109,392   113,568   115,212

24200C              9,650    80,568    24,150    75,360    33,600    74,844    41,550    77,988    57,216    82,548    66,648    87,648    74,364    92,520       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             25,000    89,496    39,550    81,468    48,150    79,692    52,450    78,936    59,916    79,632    68,040    82,332    73,464    84,924       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              6,400    78,144    20,100    73,236    29,250    71,868    37,100    75,468    53,600    80,688    63,960    86,196    71,940    91,332    78,444    96,036    89,148   104,280    97,968   111,444   112,368   123,744   123,816   133,896   133,800   142,860
24400P             31,850    93,036    45,450    84,540    53,500    82,428    57,348    81,324    63,276    81,624    70,728    83,892    75,780    86,316    79,764    88,752    86,376    93,252    91,896    97,356   101,460   104,868   109,440   111,348   116,412   117,144

24600C              4,050    75,384    16,600    70,908    25,400    68,748    32,950    72,816    49,150    78,732    61,200    84,696    69,576    90,096       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             39,600    95,604    51,850    87,300    59,600    84,828    61,608    83,532    66,624    83,508    73,344    85,380    78,036    87,636       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              2,600    72,312    13,600    68,424    22,000    66,204    29,200    70,068    45,100    76,704    58,428    83,136    67,188    88,812    74,196    93,876    85,644   102,612    95,004   110,112   110,172   122,880   122,124   133,332   132,480   142,536
24800P             48,050    97,392    58,850    89,652    64,860    87,000    65,796    85,536    69,948    85,104    75,888    86,832    80,232    88,944    83,832    91,176    89,964    95,436    95,220    99,420   104,460   106,788   112,260   113,196   119,148   118,968

25000C              1,700    69,036    11,050    65,772    18,950    63,840    25,750    67,224    41,350    74,604    55,560    81,516    64,776    87,492       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             57,250    98,316    66,500    91,548    69,468    88,896    69,828    87,396    73,104    86,808    78,336    88,152    82,344    90,156       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,100    65,652     8,950    62,988    16,300    61,368    22,700    64,320    37,650    72,432    52,824    79,848    62,376    86,124    69,840    91,560    81,996   100,812    91,896   108,672   107,808   121,908   120,264   132,672   131,016   142,116
25200P             66,650    99,024    73,668    93,228    73,824    90,588    73,668    89,064    76,140    88,320    80,676    89,424    84,372    91,296    87,624    93,372    93,324    97,452    98,328   101,328   107,280   108,576   114,936   114,948   121,740   120,696

25400C                700    62,196     7,200    60,096    13,950    58,824    20,000    61,392    34,550    70,248    50,148    78,156    60,000    84,732       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             76,250    99,480    78,636    94,608    77,844    92,076    77,280    90,576    79,020    89,712    82,896    90,612    86,316    92,388       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                500    58,668     5,900    57,084    11,950    56,220    17,550    58,440    31,450    67,992    46,900    76,416    57,624    83,292    65,436    89,100    78,276    98,892    88,668   107,112   105,336   120,840   118,296   131,928   129,432   141,624
25600P             86,050    99,720    83,028    95,736    81,540    93,384    80,604    91,920    81,732    90,996    85,008    91,740    88,152    93,408    91,092    95,364    96,420    99,300   101,196   103,080   109,920   110,244   117,444   116,580   124,188   122,316

25800C                350    55,116     4,800    54,048    10,200    53,568    15,400    55,512    28,650    65,724    43,800    74,652    55,272    81,828       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             95,900    99,900    86,832    96,660    84,780    94,476    83,616    93,096    84,252    92,172    87,000    92,784    89,892    94,380       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                250    51,564     3,800    51,000     8,700    50,904    13,500    52,608    26,100    63,444    40,900    72,864    52,968    80,352    61,080    86,532    74,484    96,864    85,356   105,456   102,744   119,700   116,208   131,112   127,752   141,060
26000P             99,540   100,020    89,964    97,392    87,648    95,436    86,340    94,140    86,580    93,252    88,848    93,744    91,524    95,280    94,212    97,152    99,228   100,968   103,836   104,688   112,344   111,792   119,784   118,092   126,480   123,840

26200C                150    48,024     3,100    47,928     7,400    48,240    11,850    49,776    23,750    61,164    38,100    71,052    50,676    78,828       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             99,420   100,140    92,568    97,980    90,132    96,240    88,728    95,052    88,692    94,212    90,552    94,644    93,060    96,132       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                150    44,484     2,450    44,880     6,300    45,576    10,400    47,004    21,650    58,908    35,550    69,240    48,456    77,304    56,784    83,856    70,716    94,740    82,008   103,716   100,080   118,464   114,048   130,236   125,964   140,436
26400P             99,360   100,200    94,632    98,448    92,220    96,924    90,816    95,844    90,612    95,088    92,136    95,460    94,488    96,912    96,972    98,724   101,736   102,456   106,200   106,140   114,576   113,208   121,932   119,496   128,604   125,256

26600C                100    40,992     2,050    41,904     5,350    42,960     9,000    44,424    19,650    56,640    33,100    67,404    46,000    75,756       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             99,360   100,200    96,288    98,844    93,984    97,500    92,592    96,516    92,328    95,880    93,588    96,228    95,808    97,656       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    37,488     1,650    38,976     4,550    40,380     7,850    42,060    17,850    54,396    30,850    65,580    43,350    74,172    52,656    81,120    66,972    92,544    78,672   101,904    97,368   117,168   111,804   129,276   124,116   139,740
26800P             99,300   100,260    97,452    99,108    95,412    97,980    94,080    97,080    93,840    96,576    94,896    96,924    97,020    98,328    99,360   100,104   103,944   103,788   108,312   107,448   116,580   114,492   123,888   120,792   130,548   126,564

27000C                 50    34,176     1,350    36,156     3,900    37,884     6,800    39,720    16,250    52,212    28,750    63,756    40,900    72,612       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             99,300   100,260    98,448    99,360    96,528    98,364    95,340    97,584    95,160    97,200    96,096    97,560    98,124    98,964       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    31,032     1,100    33,420     3,300    35,424     5,950    37,464    14,700    50,016    26,750    61,932    38,600    71,040    48,672    78,336    63,300    90,288    75,336   100,020    94,632   115,824   109,524   128,268   122,196   138,996
27200P             99,300   100,260    99,120    99,540    97,476    98,700    96,408    98,016    96,312    97,740    97,164    98,136    99,144    99,540   101,376   101,292   105,852   104,952   110,172   108,612   118,368   115,668   125,664   121,992   132,336   127,788

27400C                 50    28,080       900    30,804     2,800    33,060     5,150    35,232    13,350    47,892    25,050    60,180    36,450    69,468       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             99,240   100,320    99,552    99,672    98,208    98,976    97,260    98,364    97,296    98,220    98,124    98,664   100,056   100,068       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    25,344       750    28,332     2,400    30,804     4,450    33,072    12,100    45,804    23,300    58,380    34,400    67,908    44,450    75,540    59,760    87,996    72,072    98,100    91,908   114,420   107,220   127,212   120,252   138,204
27600P             99,240   100,320    99,780    99,768    98,736    99,180    97,944    98,652    98,136    98,640    98,964    99,132   100,872   100,560   103,068   102,312   107,484   105,984   111,768   109,644   119,952   116,724   127,248   123,072   133,944   128,904

27800C                 50    22,848       600    25,932     2,050    28,644     3,900    31,032    10,950    43,752    21,650    56,592    32,450    66,336       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             99,240   100,320    99,720    99,840    99,144    99,360    98,520    98,916    98,832    99,000    99,708    99,552   101,616   101,004       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    20,580       500    23,724     1,750    26,580     3,350    29,004     9,900    41,748    20,100    54,816    30,650    64,788    40,300    72,744    56,364    85,692    68,868    96,144    89,184   112,968   104,904   126,120   118,284   137,376
28000P             99,240   100,320    99,600    99,960    99,444    99,504    98,952    99,120    99,420    99,312   100,344    99,936   102,264   101,412   104,436   103,164   108,840   106,860   113,136   110,556   121,332   117,672   128,664   124,056   135,396   129,936

28200C                 50    18,540       400    21,588     1,500    24,624     3,000    27,180     8,950    39,804    18,650    53,052    28,950    63,252       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             99,240   100,320    99,480   100,080    99,660    99,612    99,264    99,288    99,876    99,576   100,908   100,272   102,840   101,772       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    16,704       350    19,740     1,300    22,800     2,650    25,404     8,050    37,872    17,350    51,348    27,300    61,716    36,550    69,960    53,076    83,364    65,796    94,164    86,520   111,492   102,600   124,980   116,304   136,500
28400P             99,240   100,320    99,360   100,200    99,780    99,684    99,540    99,432   100,260    99,816   101,376   100,572   103,332   102,096   105,528   103,884   109,956   107,628   114,276   111,348   122,532   118,524   129,900   124,956   136,680   130,872

28600C                 50    15,060       300    17,988     1,150    21,132     2,300    23,664     7,350    36,156    16,100    49,644    25,800    60,216       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             99,240   100,320    99,300   100,260    99,864    99,756    99,744    99,552   100,536    99,996   101,772   100,836   103,764   102,396       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,596       250    16,320       950    19,392     2,050    22,092     6,600    34,332    14,950    47,988    24,350    58,704    33,150    67,200    49,968    81,036    62,796    92,172    83,880   109,992   100,320   123,816   114,324   135,600
28800P             99,240   100,320    99,240   100,320    99,888    99,804    99,876    99,636   100,752   100,152   102,108   101,076   104,136   102,660   106,356   104,472   110,844   108,276   115,212   112,032   123,540   119,268   130,980   125,760   137,832   131,736

29000C                 50    12,300       200    14,700       850    17,952     1,800    20,556     6,000    32,688    13,850    46,332    23,000    57,228       -         -         -         -         -         -         -         -         -         -         -         -  
29000P             99,240   100,320    99,240   100,320    99,864    99,816    99,972    99,720   100,908   100,284   102,384   101,280   104,448   102,888       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    11,148       150    13,104       700    16,404     1,600    19,140     5,450    31,104    12,850    44,724    21,750    55,788    30,150    64,512    47,040    78,732    59,928    90,180    81,312   108,480    98,076   122,640   112,356   134,676
29200P             99,240   100,320    99,180   100,380    99,780    99,780   100,056    99,792   101,016   100,392   102,600   101,448   104,712   103,104   106,980   104,952   111,540   108,804   115,968   112,620   124,392   119,940   131,916   126,492   138,840   132,516

29400C                 50    10,116       150    12,096       600    15,060     1,450    17,880     4,850    29,412    11,950    43,188    20,550    54,360       -         -         -         -         -         -         -         -         -         -         -         -  
29400P             99,240   100,320    99,120   100,440    99,660    99,900   100,092    99,828   101,064   100,464   102,768   101,604   104,916   103,272       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     9,204       100    10,548       550    13,956     1,250    16,524     4,450    28,032    11,100    41,676    19,450    52,968    27,400    61,848    43,900    76,452    57,180    88,200    78,828   106,956    95,856   121,428   110,412   133,728
29600P             99,240   100,320    99,120   100,440    99,540   100,020   100,116    99,876   101,088   100,524   102,900   101,724   105,084   103,440   107,400   105,336   112,056   109,248   116,556   113,112   125,100   120,528   132,708   127,140   139,716   133,224

29800C                 50     8,400       100     9,732       450    12,672     1,100    15,324     4,050    26,652    10,250    40,128    18,400    51,588       -         -         -         -         -         -         -         -         -         -         -         -  
29800P             99,240   100,320    99,120   100,440    99,480   100,080   100,128    99,900   101,076   100,572   102,984   101,832   105,204   103,572       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     7,668       100     9,000       400    11,664       950    14,136     3,650    25,248     9,550    38,724    17,400    50,232    25,000    59,304    40,900    74,208    54,564    86,232    76,404   105,432    93,696   120,228   108,504   132,768
30000P             99,240   100,320    99,060   100,500    99,420   100,140   100,128    99,912   101,040   100,596   103,056   101,928   105,300   103,692   107,676   105,624   112,416   109,608   117,000   113,532   125,676   121,032   133,380   127,716   140,472   133,860

30200C                 50     7,032        50     7,392       350    10,692       850    13,128     3,350    24,048     8,850    37,296    16,450    48,888       -         -         -         -         -         -         -         -         -         -         -         -  
30200P             99,240   100,320    99,060   100,500    99,300   100,260   100,116    99,936   100,992   100,608   103,080   102,000   105,360   103,788       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     6,456        50     6,816       300     9,756       -         -       3,050    22,824     8,200    35,904    15,550    47,580    22,800    56,796    38,150    72,000    52,104    84,300    74,088   103,908    91,584   119,004   106,620   131,796
30400P             99,240   100,320    99,060   100,500    99,300   100,260       -         -     100,920   100,608   103,092   102,048   105,396   103,872   107,808   105,852   112,644   109,896   117,312   113,880   126,120   121,476   133,932   128,232   141,120   134,448

30600C                 50     5,940        50     6,300       250     8,844       -         -       2,800    21,732     7,600    34,548    14,750    46,332       -         -         -         -         -         -         -         -         -         -         -         -  
30600P             99,240   100,320    99,060   100,500    99,240   100,320       -         -     100,836   100,596   103,068   102,096   105,408   103,932       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,472        50     5,820       250     8,328       -         -       2,550    20,616     7,300    33,600    13,950    45,060    20,800    54,372    35,600    69,840    49,752    82,380    71,820   102,384    89,544   117,792   104,784   130,812
30800P             99,240   100,320    99,060   100,500    99,180   100,380       -         -     100,740   100,584   103,044   102,120   105,396   103,980   107,856   105,996   112,764   110,124   117,516   114,156   126,468   121,848   134,388   128,688   141,672   134,964

31000C                 50     5,052        50     5,400       200     7,452       -         -       2,350    19,644     6,800    32,376    13,250    43,872       -         -         -         -         -         -         -         -         -         -         -         -  
31000P             99,240   100,320    99,000   100,560    99,180   100,380       -         -     100,632   100,548   102,996   102,144   105,360   104,028       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     4,992        50     5,016       200     7,032       -         -       2,150    18,660     6,350    31,200    12,550    42,684    19,050    52,056    33,300    67,728    47,508    80,484    69,672   100,884    87,564   116,580   103,008   129,840
31200P             99,240   100,320    99,000   100,560    99,120   100,440       -         -     100,524   100,500   102,936   102,156   105,312   104,052   107,808   106,104   112,800   110,280   117,624   114,384   126,708   122,184   134,748   129,096   142,128   135,432

31400C                 50     4,992        50     4,992       150     6,180       -         -       1,950    17,664     5,900    30,024    11,900    41,520       -         -         -         -         -         -         -         -         -         -         -         -  
31400P             99,240   100,320    99,000   100,560    99,120   100,440       -         -     100,404   100,452   102,876   102,156   105,252   104,064       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         150     5,832       -         -       1,800    16,824     5,500    28,908       -         -      17,450    49,824    31,200    65,688    45,384    78,624    67,584    99,396    85,644   115,368   101,256   128,844
31600P                -         -         -         -      99,060   100,500       -         -     100,296   100,392   102,804   102,156       -         -     107,688   106,152   112,752   110,400   117,648   114,552   126,876   122,448   135,024   129,444   142,512   135,852

31800C                -         -         -         -         100     4,992       -         -       1,650    15,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -      99,060   100,500       -         -     100,176   100,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         100     4,992       -         -       1,500    15,132     4,800    26,820       -         -      16,000    47,664    29,250    63,684    43,250    76,812    65,592    97,920    83,772   114,156       -         -  
32000P                -         -         -         -      99,060   100,500       -         -     100,044   100,224   102,636   102,120       -         -     107,532   106,164   112,644   110,472   117,612   114,684   126,960   122,676   135,228   129,756       -         -  

32200C                -         -         -         -         100     4,992       -         -       1,350    14,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -      99,000   100,560       -         -      99,948   100,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         100     4,992       -         -       1,250    13,596     4,200    24,888       -         -      14,700    45,600    27,450    61,740    41,150    75,060    63,696    96,468    81,996   112,980       -         -  
32400P                -         -         -         -      99,000   100,560       -         -      99,780    99,780   102,456   102,072       -         -     107,328   106,152   112,476   110,508   117,504   114,768   126,984   122,868   135,372   130,020       -         -  

32600C                -         -         -         -          50     4,992       -         -       1,150    12,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -      99,000   100,560       -         -      99,660    99,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     4,992       -         -         -         -       3,650    23,028       -         -      13,550    43,644    25,800    59,856    39,150    73,320    61,884    95,040    80,256   111,792       -         -  
32800P                -         -         -         -      99,000   100,560       -         -         -         -     102,288   102,012       -         -     107,100   106,104   112,284   110,508   117,360   114,828   126,960   123,012   135,456   130,248       -         -  

33000C                -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -      99,000   100,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     4,992       -         -         -         -       3,200    21,348       -         -      12,500    41,772    24,300    58,056    37,300    71,628    60,144    93,648    78,576   110,616       -         -  
33200P                -         -         -         -      98,940   100,620       -         -         -         -     102,108   101,940       -         -     106,848   106,044   112,044   110,484   117,180   114,840   126,888   123,132   135,492   130,440       -         -  

33400C                -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -      98,940   100,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     4,992       -         -         -         -       2,800    19,776       -         -      11,550    39,984    22,900    56,292    35,600    69,996    58,464    92,256    76,992   109,476       -         -  
33600P                -         -         -         -      98,940   100,620       -         -         -         -     101,928   101,868       -         -     106,596   105,960   111,792   110,424   116,952   114,840   126,780   123,216   135,480   130,608       -         -  

33800C                -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -      98,940   100,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     4,992       -         -         -         -       2,450    18,300       -         -      10,650    38,244    21,650    54,624    34,000    68,400    56,868    90,900    75,420   108,336       -         -  
34000P                -         -         -         -      98,940   100,620       -         -         -         -     101,760   101,784       -         -     106,332   105,864   111,528   110,364   116,712   114,816   126,624   123,276   135,432   130,752       -         -  

34400C                -         -         -         -          50     4,992       -         -         -         -       2,150    16,956       -         -       9,900    36,660       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -      98,940   100,620       -         -         -         -     101,604   101,688       -         -     106,068   105,756       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     4,992       -         -         -         -       1,900    15,732       -         -       9,150    35,064       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -      98,940   100,620       -         -         -         -     101,472   101,616       -         -     105,816   105,636       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     4,992       -         -         -         -       1,700    14,664       -         -       8,500    33,588       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -      98,940   100,620       -         -         -         -     101,328   101,520       -         -     105,552   105,516       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



PIC (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,268     2,268     2,268     2,268     2,268     2,268     2,268     2,268     2,268     2,268



Back to Top



PTE (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261016              261120              261218              270115              270319              270618              270917              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -      28,417    28,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         100     2,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      28,414    28,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         150     3,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      28,401    28,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         200     4,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      28,364    28,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         250     5,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      28,304    28,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         350     6,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      28,188    28,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         500     7,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      28,021    28,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         650     8,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      27,711    28,281       -         -         -         -      29,114    29,870       -         -      30,943    31,786    32,634    33,579    34,218    35,238
3300P                 -         -         -         -         950    10,209       -         -         -         -       4,750    12,836       -         -       8,300    15,724    11,400    17,775    13,683    19,371

3350C              27,511    28,237    27,648    28,226    27,495    28,230    27,780    28,435    28,152    28,930    28,972    29,852    29,982    30,853       -         -         -         -         -         -  
3350P                  50    11,210       500    11,064     1,050    10,942     1,550    10,762     3,000    11,095     5,200    13,447     6,950    14,935       -         -         -         -         -         -  

3400C              27,356    28,233    27,382    28,174    27,242    28,172    27,548    28,383    27,933    28,881    28,802    29,823    29,863    30,852    30,806    31,830    32,608    33,687    34,282    35,397
3400P                  50    12,100       550    11,881     1,250    11,689     1,750    11,466     3,350    11,763     5,650    14,053     7,500    15,511     9,450    16,801    12,673    18,774    14,811    20,320

3450C              27,156    28,231    27,001    28,095    26,907    28,094    27,246    28,314    27,679    28,822    28,593    29,782    29,712    30,838       -         -         -         -         -         -  
3450P                  50    12,997       700    12,696     1,450    12,444     2,000    12,178     3,800    12,477     6,150    14,671     8,100    16,090       -         -         -         -         -         -  

3500C              26,892    28,228    26,624    28,032    26,517    28,009    26,864    28,225    27,355    28,741    28,341    29,727    29,532    30,814    30,561    31,834    32,502    33,762    34,280    35,529
3500P                  50    13,896       800    13,528     1,600    13,220     2,300    12,892     4,200    13,161     6,700    15,296     8,750    16,672    10,750    17,881    13,870    19,765    16,009    21,264

3550C              26,316    28,177    26,103    27,940    25,993    27,883    26,397    28,112    26,985    28,647    28,046    29,658    29,313    30,777       -         -         -         -         -         -  
3550P                 100    14,778       950    14,356     1,850    13,987     2,600    13,615     4,650    13,862     7,300    15,925     9,400    17,246       -         -         -         -         -         -  

3600C              25,614    28,123    25,428    27,817    25,428    27,762    25,864    27,987    26,552    28,534    27,703    29,571    29,053    30,726    30,192    31,794    32,299    33,799    34,201    35,631
3600P                 100    15,678     1,200    15,157     2,200    14,733     2,950    14,335     5,150    14,575     7,950    16,556    10,100    17,820    12,200    18,952    15,136    20,745    17,240    22,191

3650C              24,903    28,118    24,591    27,660    24,714    27,596    25,232    27,837    26,052    28,401    27,314    29,469    28,758    30,661       -         -         -         -         -         -  
3650P                 150    16,560     1,400    15,976     2,500    15,498     3,350    15,048     5,750    15,306     8,650    17,184    10,900    18,393       -         -         -         -         -         -  

3700C              22,650    28,011    23,629    27,492    23,881    27,400    24,481    27,648    25,484    28,246    26,876    29,348    28,422    30,582    29,694    31,705    31,994    33,798    34,035    35,698
3700P                 250    17,424     1,650    16,782     2,900    16,237     3,850    15,739     6,350    16,027     9,400    17,808    11,700    18,956    13,844    20,007    16,458    21,708    18,516    23,102

3750C              20,200    27,952    22,200    27,260    22,928    27,172    23,643    27,440    24,847    28,068    26,394    29,214    28,046    30,486       -         -         -         -         -         -  
3750P                 300    18,306     2,000    17,553     3,350    16,963     4,400    16,417     6,950    16,742    10,200    18,423    12,550    19,513       -         -         -         -         -         -  

3800C              17,850    27,790    20,100    26,988    21,846    26,894    22,693    27,190    24,138    27,859    25,860    29,056    27,631    30,375    29,058    31,563    31,579    33,754    33,780    35,730
3800P                 450    19,152     2,350    18,325     3,900    17,656     4,950    17,097     7,700    17,466    11,000    19,030    13,450    20,060    15,288    21,032    17,835    22,641    19,821    23,986

3850C              15,500    27,622    18,050    26,672    20,100    26,594    21,645    26,907    23,365    27,631    25,281    28,880    27,178    30,248       -         -         -         -         -         -  
3850P                 600    19,998     2,800    19,063     4,450    18,352     5,650    17,732     8,500    18,180    11,900    19,628    14,350    20,598       -         -         -         -         -         -  

3900C              13,250    27,348    16,100    26,286    18,300    26,224    20,000    26,580    22,530    27,372    24,658    28,684    26,688    30,105    28,286    31,365    31,054    33,666    33,430    35,724
3900P                 800    20,826     3,350    19,764     5,150    18,997     6,400    18,352     9,300    18,882    12,850    20,214    15,199    21,122    16,784    22,018    19,228    23,541    21,154    24,840

3950C              11,050    27,013    14,250    25,828    16,550    25,815    18,350    26,205    21,646    27,080    23,994    28,468    26,163    29,946       -         -         -         -         -         -  
3950P               1,100    21,618     4,000    20,430     5,900    19,624     7,200    18,956    10,250    19,569    13,900    20,784    15,997    21,633       -         -         -         -         -         -  

4000C               8,750    26,766    12,500    25,296    14,900    25,350    16,750    25,795    20,718    26,762    23,293    28,233    25,608    29,770    27,387    31,112    30,424    33,532    32,989    35,679
4000P               1,550    22,356     4,800    21,042     6,800    20,198     8,100    19,526    11,200    20,244    14,950    21,339    16,801    22,131    18,286    22,959    20,619    24,402    22,470    25,658

4050C               7,100    25,854    11,000    24,628    13,350    24,828    15,250    25,339    19,500    26,418    22,567    27,976    25,023    29,578       -         -         -         -         -         -  
4050P               2,150    23,040     5,650    21,636     7,700    20,773     9,100    20,247    12,350    20,883    15,918    21,879    17,605    22,614       -         -         -         -         -         -  

4100C               5,350    25,022     9,600    23,895    11,750    24,282    13,900    24,830    18,150    26,042    21,804    27,702    24,412    29,372    26,378    30,804    29,694    33,355    32,457    35,596
4100P               3,000    23,634     6,700    22,158     8,800    21,277    10,200    21,021    13,450    21,512    16,807    22,396    18,392    23,085    19,788    23,847    21,991    25,218    23,767    26,438

4150C               3,900    24,066     8,000    23,186    10,600    23,608    12,500    24,300    16,900    25,639    21,031    27,406    23,780    29,149       -         -         -         -         -         -  
4150P               4,050    24,156     7,850    22,644     9,950    21,763    11,400    21,754    14,700    22,102    17,689    22,893    19,189    23,536       -         -         -         -         -         -  

4200C               2,750    23,580     6,800    22,305     9,400    22,920    11,300    23,713    15,650    25,214    20,259    27,093    23,130    28,911    25,281    30,440    28,879    33,132    31,846    35,474
4200P               5,350    25,314     9,100    23,094    11,200    22,524    12,650    22,458    15,950    22,677    18,562    23,371    19,964    23,976    21,260    24,674    23,334    25,983    25,038    27,172

4250C               1,900    22,986     5,750    21,748     8,300    22,185    10,150    23,094    14,500    24,763    19,400    26,763    22,466    28,659       -         -         -         -         -         -  
4250P               6,850    26,452    10,200    23,948    12,700    23,206    14,050    23,100    17,283    23,217    19,420    23,827    20,737    24,391       -         -         -         -         -         -  

4300C               1,250    22,320     4,800    21,192     7,250    21,412     9,150    22,438    13,450    24,289    18,250    26,416    21,793    28,394    24,109    30,025    27,984    32,866    31,159    35,316
4300P               8,900    26,980    12,100    24,511    14,100    23,908    15,550    23,691    18,230    23,800    20,259    24,262    21,489    24,789    22,669    25,444    24,616    26,703    26,252    27,866

4350C                 850    21,564     4,000    20,583     6,350    20,602     8,200    21,757    12,450    23,796    17,150    26,052    21,132    28,117       -         -         -         -         -         -  
4350P              10,900    27,560    13,800    25,166    15,700    24,511    17,100    24,246    19,232    24,318    21,082    24,658    22,218    25,176       -         -         -         -         -         -  

4400C                 550    20,772     3,300    19,940     5,550    19,765     7,300    21,046    11,500    23,283    16,150    25,674    20,391    27,822    22,899    29,564    27,036    32,560    30,410    35,120
4400P              13,150    27,853    15,600    25,741    17,400    25,051    18,700    24,766    20,265    24,654    21,866    25,059    22,927    25,527    24,001    26,155    25,834    27,368    27,409    28,509

4450C                 400    19,926     2,750    19,245     4,800    18,901     6,550    20,325    10,550    22,748    15,200    25,281    19,734    27,523       -         -         -         -         -         -  
4450P              15,450    28,086    17,550    26,203    19,200    25,526    20,116    25,234    21,194    25,075    22,624    25,449    23,602    25,860       -         -         -         -         -         -  

4500C                 250    19,080     2,300    18,519     4,200    18,099     5,850    19,587     9,700    22,200    14,350    24,880    18,800    27,207    21,663    29,060    26,046    32,218    29,611    34,892
4500P              17,850    28,203    19,600    26,582    20,928    25,936    21,228    25,647    22,077    25,454    23,352    25,798    24,254    26,206    25,238    26,798    26,970    27,979    28,491    29,109

4550C                 200    18,198     1,850    17,794     3,650    17,443     5,200    18,837     8,950    21,645    13,500    24,466    17,900    26,883       -         -         -         -         -         -  
4550P              20,300    28,262    21,700    26,914    22,093    26,308    22,252    26,005    22,905    25,804    24,040    26,125    24,868    26,509       -         -         -         -         -         -  

4600C                 150    17,316     1,550    17,025     3,200    16,767     4,650    18,094     8,300    21,093    12,700    24,042    17,050    26,551    20,421    28,518    25,017    31,842    28,778    34,634
4600P              22,750    28,321    23,258    27,168    23,158    26,641    23,208    26,348    23,678    26,128    24,688    26,431    25,453    26,802    26,366    27,380    28,016    28,544    29,497    29,667

4650C                 100    16,435     1,300    16,248     2,800    16,087     4,150    17,352     7,650    20,526    11,950    23,611    16,200    26,204       -         -         -         -         -         -  
4650P              25,200    28,380    24,349    27,412    24,086    26,910    24,057    26,637    24,391    26,426    25,294    26,714    26,002    27,075       -         -         -         -         -         -  

4700C                 100    15,537     1,100    15,465     2,400    15,408     3,700    16,615     7,050    19,954    11,250    23,174    15,450    25,858    18,900    27,944    23,978    31,435    27,913    34,347
4700P              27,700    28,380    25,202    27,579    24,894    27,142    24,814    26,894    25,042    26,696    25,855    26,976    26,516    27,330    27,376    27,902    28,966    29,058    30,418    30,180

4750C                  50    14,656       900    14,688     2,150    14,720     3,300    15,889     6,450    19,365    10,600    22,734    14,700    25,501       -         -         -         -         -         -  
4750P              28,320    28,440    25,870    27,705    25,580    27,339    25,477    27,118    25,630    26,941    26,380    27,226    27,001    27,576       -         -         -         -         -         -  

4800C                  50    13,766       800    13,912     1,850    14,041     2,950    15,181     5,950    18,796     9,950    22,280    14,000    25,140    17,350    27,338    22,947    31,003    27,025    34,033
4800P              28,320    28,440    26,443    27,825    26,149    27,502    26,046    27,313    26,155    27,159    26,850    27,446    27,448    27,802    28,266    28,365    29,815    29,520    31,251    30,644

4850C                  50    12,889       700    13,155     1,600    13,366     2,600    14,457     5,450    18,212     9,350    21,826    13,300    24,766       -         -         -         -         -         -  
4850P              28,320    28,440    26,942    27,942    26,653    27,658    26,524    27,477    26,618    27,354    27,284    27,656    27,870    28,021       -         -         -         -         -         -  

4900C                  50    12,031       550    12,398     1,400    12,703     2,350    13,809     5,050    17,661     8,700    21,343    12,650    24,392    15,950    26,712    21,919    30,547    26,140    33,699
4900P              28,320    28,440    27,206    27,987    27,051    27,782    26,950    27,634    27,039    27,540    27,674    27,846    28,255    28,222    29,040    28,779    30,567    29,937    32,004    31,075

4950C                  50    11,200       500    11,682     1,250    12,060     2,100    13,154     4,700    17,130     8,200    20,894    12,100    24,030       -         -         -         -         -         -  
4950P              28,260    28,500    27,507    28,063    27,352    27,876    27,297    27,763    27,402    27,702    28,033    28,027    28,603    28,406       -         -         -         -         -         -  

5000C                  50    10,405       400    10,957     1,100    11,428     1,850    12,486     4,350    16,590     7,700    20,433    11,550    23,659    14,700    26,073    20,905    30,072    25,258    33,346
5000P              28,260    28,500    27,686    28,102    27,613    27,964    27,567    27,866    27,709    27,841    28,348    28,189    28,915    28,573    29,695    29,138    31,226    30,314    32,667    31,462

5100C                  50     8,938       300     9,619       850    10,218     1,500    11,314     3,650    15,477     6,800    19,520    10,450    22,892       -         -         -         -         -         -  
5100P              28,260    28,500    28,035    28,209    27,988    28,106    27,979    28,036    28,209    28,086    28,869    28,470    29,470    28,885       -         -         -         -         -         -  

5200C                  50     7,659       250     8,440       700     9,130     1,200    10,200     3,100    14,437     6,000    18,614     9,450    22,118    12,500    24,766    18,450    29,076    23,510    32,589
5200P              28,260    28,500    28,166    28,248    28,225    28,210    28,257    28,170    28,546    28,264    29,264    28,700    29,905    29,144    30,702    29,733    32,274    30,949    33,759    32,132

5300C                  50     6,567       200     7,365       550     8,101       950     9,150     2,700    13,513     5,300    17,725     8,550    21,344       -         -         -         -         -         -  
5300P              28,260    28,500    28,258    28,281    28,330    28,262    28,434    28,272    28,783    28,411    29,548    28,886    30,252    29,368       -         -         -         -         -         -  

5400C                  50     5,648       150     6,368       450     7,189       800     8,312     2,350    12,632     4,700    16,868     7,800    20,604    10,600    23,424    16,350    28,051    21,813    31,779
5400P              28,260    28,500    28,324    28,314    28,404    28,309    28,519    28,330    28,938    28,525    29,738    29,031    30,510    29,554    31,346    30,170    32,997    31,438    34,568    32,678

5500C                  50     4,880       100     5,409       350     6,324       -         -       2,000    11,733     4,200    16,059     7,050    19,836       -         -         -         -         -         -  
5500P              28,260    28,500    28,369    28,342    28,447    28,348       -         -      29,020    28,604    29,859    29,149    30,690    29,704       -         -         -         -         -         -  

5600C                  50     4,239       100     4,789       300     5,619       -         -       1,750    10,958     3,700    15,226     6,400    19,094     9,050    22,105    14,500    27,001    19,950    30,949
5600P              28,260    28,500    28,374    28,344    28,461    28,368       -         -      29,062    28,669    29,919    29,239    30,812    29,829    31,712    30,483    33,470    31,818    35,126    33,108

5700C                  50     3,705       100     4,266       250     4,968       -         -       1,500    10,172     3,400    14,563     5,850    18,390       -         -         -         -         -         -  
5700P              28,260    28,500    28,377    28,345    28,466    28,383       -         -      29,068    28,713    29,932    29,300    30,883    29,929       -         -         -         -         -         -  

5800C                  50     3,259        50     3,422       200     4,356       -         -       1,300     9,460     2,900    13,675     5,300    17,665     7,800    20,840    12,900    25,947    18,150    30,092
5800P              28,260    28,500    28,394    28,368    28,461    28,395       -         -      29,055    28,736    29,913    29,342    30,909    30,003    31,872    30,698    33,738    32,101    35,491    33,448

5900C                  50     2,883        50     3,043       200     3,978       -         -       1,150     8,841     2,600    12,982       -         -         -         -         -         -         -         -  
5900P              28,260    28,500    28,394    28,369    28,448    28,404       -         -      29,022    28,755    29,864    29,372       -         -         -         -         -         -         -         -  

6000C                  50     2,568        50     2,721       150     3,435       -         -       1,000     8,220     2,300    12,274       -         -       6,700    19,591    11,550    24,919    16,600    29,240
6000P              28,260    28,500    28,395    28,369    28,424    28,406       -         -      28,981    28,764    29,797    29,385       -         -      31,885    30,836    33,847    32,301    35,695    33,709

6100C                 -         -         -         -         150     3,152       -         -         900     7,714     2,050    11,620       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      28,423    28,406       -         -      28,945    28,764    29,720    29,386       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         100     2,636       -         -         750     7,074     1,850    11,031       -         -       5,800    18,414    10,350    23,900    15,200    28,383
6200P                 -         -         -         -      28,423    28,406       -         -      28,902    28,761    29,644    29,380       -         -      31,801    30,910    33,842    32,442    35,778    33,907

6300C                 -         -         -         -         100     2,425       -         -         700     6,709     1,650    10,434       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      28,380    28,380       -         -      28,854    28,753    29,556    29,365       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         100     2,301       -         -         600     6,198     1,450     9,820       -         -       5,000    17,262     9,300    22,908    14,000    27,550
6400P                 -         -         -         -      28,380    28,380       -         -      28,800    28,740    29,479    29,347       -         -      31,660    30,942    33,756    32,529    35,767    34,047

6500C                 -         -         -         -          50     1,718       -         -         550     5,846       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      28,380    28,380       -         -      28,767    28,729       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,632       -         -         -         -       1,200     8,866       -         -       4,350    16,197     8,400    21,957       -         -  
6600P                 -         -         -         -      28,380    28,380       -         -         -         -      29,306    29,293       -         -      31,482    30,938    33,613    32,575       -         -  

6700C                 -         -         -         -          50     1,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      28,320    28,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,483       -         -         -         -         950     7,890       -         -       3,800    15,196     7,650    21,070       -         -  
6800P                 -         -         -         -      28,320    28,440       -         -         -         -      29,136    29,222       -         -      31,287    30,909    33,441    32,588       -         -  

6900C                 -         -         -         -          50     1,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      28,320    28,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,419       -         -         -         -         800     7,149       -         -       3,350    14,282     6,950    20,193       -         -  
7000P                 -         -         -         -      28,320    28,440       -         -         -         -      29,017    29,160       -         -      31,095    30,864    33,242    32,576       -         -  

7100C                 -         -         -         -          50     1,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      28,320    28,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,419       -         -         -         -         650     6,399       -         -       2,950    13,408     6,350    19,370       -         -  
7200P                 -         -         -         -      28,320    28,440       -         -         -         -      28,891    29,084       -         -      30,901    30,805    33,034    32,545       -         -  

7400C                 -         -         -         -          50     1,419       -         -         -         -         500     5,619       -         -       2,600    12,584       -         -         -         -  
7400P                 -         -         -         -      28,320    28,440       -         -         -         -      28,800    29,018       -         -      30,712    30,736       -         -         -         -  

7600C                 -         -         -         -          50     1,419       -         -         -         -         450     5,200       -         -       2,300    11,817       -         -         -         -  
7600P                 -         -         -         -      28,320    28,440       -         -         -         -      28,705    28,941       -         -      30,535    30,663       -         -         -         -  

7800C                 -         -         -         -          50     1,419       -         -         -         -         350     4,575       -         -       2,050    11,119       -         -         -         -  
7800P                 -         -         -         -      28,320    28,440       -         -         -         -      28,604    28,848       -         -      30,375    30,589       -         -         -         -  

8000C                 -         -         -         -          50     1,419       -         -         -         -         300     4,164       -         -       1,850    10,501       -         -         -         -  
8000P                 -         -         -         -      28,320    28,440       -         -         -         -      28,551    28,785       -         -      30,208    30,505       -         -         -         -  

8200C                 -         -         -         -          50     1,419       -         -         -         -         250     3,750       -         -       1,650     9,877       -         -         -         -  
8200P                 -         -         -         -      28,320    28,440       -         -         -         -      28,496    28,711       -         -      30,097    30,440       -         -         -         -  

8400C                 -         -         -         -          50     1,419       -         -         -         -         200     3,326       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -      28,320    28,440       -         -         -         -      28,438    28,616       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     1,419       -         -         -         -         200     3,206       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -      28,320    28,440       -         -         -         -      28,438    28,610       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     1,419       -         -         -         -         150     2,775       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -      28,320    28,440       -         -         -         -      28,380    28,380       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     1,419       -         -         -         -         150     2,679       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -      28,320    28,440       -         -         -         -      28,380    28,380       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     1,419       -         -         -         -         100     2,212       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -      28,260    28,500       -         -         -         -      28,320    28,440       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     1,419       -         -         -         -         100     2,138       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -      28,260    28,500       -         -         -         -      28,320    28,440       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     1,419       -         -         -         -         100     2,070       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -      28,260    28,500       -         -         -         -      28,320    28,440       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     1,419       -         -         -         -          50     1,521       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -      28,260    28,500       -         -         -         -      28,320    28,440       -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     1,419       -         -         -         -          50     1,471       -         -         -         -         -         -         -         -  
10000P                -         -         -         -      28,260    28,500       -         -         -         -      28,260    28,500       -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369



Back to Top



SHK (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,620    10,620    10,620    10,620    10,620    10,620    10,620    10,620    10,620    10,620



Back to Top



SHL (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     504       504       504       504       504       504       504       504       504       504



Back to Top



SIR (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052



Back to Top



SIU (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464



Back to Top



SMC (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,964    23,964    23,964    23,964    23,964    23,964    23,964    23,964    23,964    23,964



Back to Top



SNO (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,224     7,224     7,224     7,224     7,224     7,224     7,224     7,224     7,224     7,224



Back to Top



SWA (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,096     3,096     3,096     3,096     3,096     3,096     3,096     3,096     3,096     3,096



Back to Top



TCH (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,816     3,816     3,816     3,816     3,816     3,816     3,816     3,816     3,816     3,816



Back to Top



TRF (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                  76,416    76,416    76,416    76,416    76,416    76,416    76,416    76,416    76,416    76,416



Back to Top



TRP (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,608     4,608     4,608     4,608     4,608     4,608     4,608     4,608     4,608     4,608



Back to Top



TWN (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,220     8,220     8,220     8,220     8,220     8,220     8,220     8,220     8,220     8,220     8,220     8,220



Back to Top



TWP (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,512    19,512    19,512    19,512    19,512    19,512    19,512    19,512    19,512    19,512    19,512    19,512



Back to Top



TWR (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



UCN (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     753       753       753       753       753       753       753       753       753       753       753       753       753       753       753       753       753       753       753       753



Back to Top



VHS (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612              
                      L         S         L         S         L         S  
F                  35,304    35,304    35,304    35,304    35,304    35,304



Back to Top



WHL (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,548     1,548     1,548     1,548     1,548     1,548     1,548     1,548     1,548     1,548



Back to Top



WXB (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,032     4,032     4,032     4,032     4,032     4,032     4,032     4,032     4,032     4,032



Back to Top



YZC (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



ZAO (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



ZJM (Applicable Date: 05/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,124     8,124     8,124     8,124     8,124     8,124     8,124     8,124     8,124     8,124



Back to Top